Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aberforth Smaller Companies Trust ASL 1,598.00 p RT -1.42 -23.00 7 16/08/2024 17:22 FTSE ALL-SHARE
Derwent London DLN 2,278.00 p RT -0.96 -22.00 3,620 16/08/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Vistry Group VTY 1,349.00 p RT -1.14 -15.50 57,779 16/08/2024 17:22 FTSE ALL-SHARE
Relx plc REL 3,535.00 p RT -0.55 -19.50 140,450 16/08/2024 17:22 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,640.00 p RT -1.80 -30.00 0 16/08/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Mortgage Advice Bureau (Holdings) MAB1 830.00 p DF -2.35 -20.00 110,251 16/08/2024 16:46 FTSE AIM ALL-SHARE
Worldwide Healthcare Trust WWH 364.50 p RT -0.68 -2.50 204 16/08/2024 17:22 -
Ocean Wilsons Holdings Ltd. OCN 1,285.00 p DF -1.53 -20.00 4,952 16/08/2024 16:35 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,468.00 p RT -0.37 -28.00 30,251 16/08/2024 17:22 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,557.50 p RT -0.21 -7.50 704 16/08/2024 17:23 FTSE ALL-SHARE
DCC (CDI) DCC 5,280.00 p RT -0.33 -17.50 13,265 16/08/2024 17:23 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 16/08/2024 17:22 FTSE ALL-SHARE
S&U SUS 1,845.00 p RT 0.00 0.00 82 16/08/2024 17:22 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
XP Power Ltd. (DI) XPP 1,420.00 p RT +0.57 +8.00 364 16/08/2024 17:23 FTSE ALL-SHARE
Page: of 247