Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Centrica CNA 141.95 p RT +1.39 +1.95 2,066,992 05/07/2024 17:22 FTSE ALL-SHARE
Science In Sport SIS 18.75 p DF +5.63 +1.00 19,455,677 05/07/2024 17:07 FTSE AIM ALL-SHARE
ECR Minerals ECR 0.31 p DF +3.33 +0.01 19,030,442 05/07/2024 16:23 FTSE AIM ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 95.70 p RT -0.31 -0.30 255,711 05/07/2024 17:22 FTSE ALL-SHARE
Capita CPI 15.04 p RT +6.97 +0.98 395,541 05/07/2024 17:22 FTSE ALL-SHARE
Tesco TSCO 310.00 p RT +0.88 +2.70 1,977,408 05/07/2024 17:22 FTSE ALL-SHARE
Haleon HLN 325.50 p DF +1.02 +3.30 15,970,956 05/07/2024 16:50 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 66.80 p RT +1.29 +0.85 344,229 05/07/2024 17:21 FTSE ALL-SHARE
Smith (DS) SMDS 418.40 p RT -1.32 -5.60 1,090,832 05/07/2024 17:21 FTSE ALL-SHARE
BT Group BT.A 139.50 p DF +0.61 +0.85 13,739,964 05/07/2024 16:16 FTSE ALL-SHARE
Woodbois Limited WBI 0.39 p DF 0.00 0.00 13,244,187 05/07/2024 16:10 FTSE AIM ALL-SHARE
Entain ENT 639.40 p DF +0.82 +5.20 12,771,249 05/07/2024 16:50 FTSE ALL-SHARE
Surface Transforms SCE 1.43 p DF -1.72 -0.03 12,706,129 05/07/2024 16:19 FTSE AIM ALL-SHARE
National Grid NG. 928.00 p DF +0.59 +5.40 12,622,791 05/07/2024 17:08 FTSE ALL-SHARE
Powerhouse Energy Group PHE 1.38 p DF +12.65 +0.16 12,577,956 05/07/2024 16:35 FTSE AIM ALL-SHARE
Legal & General Group LGEN 231.70 p RT -0.90 -2.10 1,268,611 05/07/2024 17:22 FTSE ALL-SHARE
Oriole Resources ORR 0.34 p DF 0.00 0.00 12,084,257 05/07/2024 16:24 FTSE AIM ALL-SHARE
Inspirit Energy Holdings INSP 0.00 p RT 0.00 0.00 0 05/07/2024 17:21 FTSE AIM ALL-SHARE
Blue Star Capital BLU 0.03 p DF -8.33 -0.00 11,298,636 05/07/2024 14:34 FTSE AIM ALL-SHARE
Rentokil Initial RTO 467.30 p RT +0.13 +0.60 763,574 05/07/2024 17:21 FTSE ALL-SHARE
Page: of 248