Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Deltex Medical Group DEMG 0.15 p DF 0.00 0.00 1,050,432 19/07/2024 14:55 FTSE AIM ALL-SHARE
Poolbeg Pharma POLB 12.90 p DF -1.90 -0.25 1,068,198 19/07/2024 16:31 FTSE AIM ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Avacta Group AVCT 73.00 p DF -1.22 -0.90 1,074,589 19/07/2024 17:07 FTSE AIM ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Ascent Resources AST 1.95 p DF 0.00 0.00 1,080,050 19/07/2024 11:45 FTSE AIM ALL-SHARE
Intelligent Ultrasound Group IUG 10.88 p DF -1.14 -0.13 1,098,899 19/07/2024 16:29 FTSE AIM ALL-SHARE
MediaZest MDZ 0.09 p DF 0.00 0.00 1,100,436 19/07/2024 13:49 FTSE AIM ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
CQS New City High Yield Fund Limited NCYF 53.20 p RT 0.00 0.00 0 22/07/2024 08:25 FTSE ALL-SHARE
Bluebird Merchant Ventures (DI) BMV 4.63 p RT 0.00 0.00 0 22/07/2024 00:21 -
Hummingbird Resources HUM 9.70 p DF 0.00 0.00 1,115,502 19/07/2024 16:35 FTSE AIM ALL-SHARE
Rotork ROR 352.20 p RT +0.63 +2.20 7,765 22/07/2024 08:33 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 66.70 p RT 0.00 0.00 0 22/07/2024 08:30 FTSE ALL-SHARE
Mondi MNDI 1,575.00 p RT +0.29 +4.50 3,575 22/07/2024 08:31 -
Pantheon Resources PANR 19.70 p DF -3.67 -0.75 1,132,750 19/07/2024 16:35 FTSE AIM ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 104.80 p RT 0.00 0.00 0 22/07/2024 08:18 FTSE ALL-SHARE
AssetCo ASTO 35.00 p DF 0.00 0.00 1,148,842 19/07/2024 16:39 FTSE AIM ALL-SHARE
Nokia OYJ 0HAF € 3.36 DF -1.18 -0.04 1,152,408 19/07/2024 17:33 -
Page: of 247