Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bankers Inv Trust BNKR 113.20 p RT -0.18 -0.20 18,640 03/07/2024 11:36 FTSE ALL-SHARE
Cornish Metals Inc NPV (DI) CUSN 5.35 p DF -0.56 -0.03 486,414 03/07/2024 11:43 FTSE AIM ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Spirent Communications SPT 181.30 p RT -0.28 -0.50 52,752 03/07/2024 12:30 FTSE ALL-SHARE
Rockhopper Exploration RKH 14.30 p DF +2.14 +0.30 498,372 03/07/2024 12:11 FTSE AIM ALL-SHARE
XLMedia XLM 11.08 p DF +3.10 +0.33 504,181 03/07/2024 09:14 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company 3X JD JD3 $ 0.03 DF -16.11 -0.01 505,066 07/09/2023 15:17 -
Convatec Group CTEC 238.60 p RT +1.19 +2.80 178,506 03/07/2024 12:28 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 79.30 p RT 0.00 0.00 689 03/07/2024 11:55 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.80 p RT -0.68 -1.00 4,559 03/07/2024 12:26 FTSE ALL-SHARE
Anglo American AAL 2,396.50 p RT -0.31 -7.50 268,898 03/07/2024 12:30 FTSE ALL-SHARE
Allianz Technology Trust ATT 399.00 p RT +1.01 +4.00 401 03/07/2024 12:04 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.10 p RT +1.59 +1.10 26,589 03/07/2024 12:26 -
Mears Group MER 381.00 p RT +0.26 +1.00 2,532 03/07/2024 12:30 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X Long Xpeng ETP XPE3 $ 0.10 DF -22.57 -0.03 529,492 07/09/2023 15:55 -
Pantheon Infrastructure PINT 81.40 p RT +0.74 +0.60 0 03/07/2024 12:07 FTSE ALL-SHARE
Urban Logistics Reit SHED 117.60 p RT +0.86 +1.00 29,915 03/07/2024 12:27 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 102.20 p RT -0.20 -0.20 0 03/07/2024 11:23 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 131.00 p RT 0.00 0.00 0 03/07/2024 09:02 FTSE ALL-SHARE
YouGov YOU 419.00 p DF +2.45 +10.00 539,542 03/07/2024 12:13 FTSE AIM ALL-SHARE
Page: of 248