Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Integrated Diagnostics Holdings IDHC $ 30.00 RT 0.00 0.00 0 02/07/2024 17:22 -
Koninklijke KPN NV 0O8F € 3.62 DF -0.23 -0.01 13,231,659 02/07/2024 17:34 -
Hammerson HMSO 27.72 p RT -1.00 -0.28 111,888 02/07/2024 17:22 FTSE ALL-SHARE
Genedrive GDR 1.68 p DF -1.47 -0.03 13,052,849 02/07/2024 16:14 FTSE AIM ALL-SHARE
Great Western Mining Corporation (CDI) GWMO 0.04 p DF -1.25 -0.00 12,767,324 02/07/2024 16:18 FTSE AIM ALL-SHARE
Graft Polymer (UK) GPL 0.35 p DF +7.69 +0.03 12,687,111 02/07/2024 15:45 -
Synergia Energy Ltd NPV SYN 0.13 p DF 0.00 0.00 12,577,625 02/07/2024 14:22 FTSE AIM ALL-SHARE
Spirent Communications SPT 181.80 p RT -0.66 -1.20 397,131 02/07/2024 17:22 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 164.70 p RT -0.03 -0.05 1,793,225 02/07/2024 17:23 FTSE ALL-SHARE
Haleon HLN 322.60 p DF -0.65 -2.10 11,763,135 02/07/2024 16:50 FTSE ALL-SHARE
Legal & General Group LGEN 226.90 p RT -1.09 -2.50 1,563,992 02/07/2024 17:23 FTSE ALL-SHARE
Nanoco Group NANO 14.87 p DF -24.82 -4.91 11,084,184 02/07/2024 17:07 -
TotalEnergies SE TTE € 64.05 DF +0.87 +0.55 10,917,965 02/07/2024 16:27 -
Kodal Minerals KOD 0.58 p DF -0.17 -0.00 10,746,200 02/07/2024 16:35 FTSE AIM ALL-SHARE
Versarien VRS 0.08 p DF -3.13 -0.00 10,230,001 02/07/2024 16:27 FTSE AIM ALL-SHARE
Centrica CNA 135.60 p RT -0.95 -1.30 2,004,387 02/07/2024 17:23 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 79.30 p RT 0.00 0.00 1,530 02/07/2024 17:23 FTSE ALL-SHARE
Bluebird Merchant Ventures (DI) BMV 4.63 p RT 0.00 0.00 0 02/07/2024 17:22 -
Mercia Asset Management MERC 32.80 p DF +5.81 +1.80 9,203,474 02/07/2024 16:06 FTSE AIM ALL-SHARE
Tritax Big Box Reit BBOX 153.50 p RT -0.26 -0.40 662,954 02/07/2024 17:23 FTSE ALL-SHARE
Page: of 248