Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zephyr Energy ZPHR 5.10 p DF -0.97 -0.05 1,250,572 05/07/2024 17:07 FTSE AIM ALL-SHARE
Speedy Hire SDY 36.30 p RT +0.90 +0.33 16,368 05/07/2024 17:22 FTSE ALL-SHARE
Arrow Exploration Corp. (Cdi) AXL 27.75 p DF +2.02 +0.55 1,287,569 05/07/2024 16:21 FTSE AIM ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 143.00 p RT +1.06 +1.50 115,437 05/07/2024 17:22 -
Afentra AET 55.80 p DF +3.33 +1.80 1,299,608 05/07/2024 16:35 FTSE AIM ALL-SHARE
Serica Energy SQZ 138.80 p DF +0.22 +0.30 1,301,738 05/07/2024 16:35 FTSE AIM ALL-SHARE
Warehouse Reit WHR 81.90 p RT -0.24 -0.20 20,247 05/07/2024 17:21 FTSE ALL-SHARE
SIG SHI 24.08 p RT +0.94 +0.23 70,283 05/07/2024 17:22 FTSE ALL-SHARE
Minoan Group MIN 0.73 p DF +7.41 +0.05 1,316,270 05/07/2024 16:22 FTSE AIM ALL-SHARE
Aston Martin Lagonda Global Holdings AML 145.30 p RT -1.82 -2.70 147,491 05/07/2024 17:22 FTSE ALL-SHARE
Oxford Nanopore Technologies ONT 105.10 p RT +0.10 +0.10 309,724 05/07/2024 17:21 -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 5.40 p DF -3.57 -0.20 1,333,107 05/07/2024 16:47 FTSE AIM ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 83.90 p DF +2.07 +1.70 1,344,175 05/07/2024 16:35 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 81.00 p RT +0.50 +0.40 35,297 05/07/2024 17:21 FTSE ALL-SHARE
Marston's MARS 30.50 p RT +0.33 +0.10 36,982 05/07/2024 17:22 FTSE ALL-SHARE
Vistry Group VTY 1,303.00 p RT +3.49 +44.00 389,863 05/07/2024 17:22 FTSE ALL-SHARE
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.00 p RT +1.96 +2.60 23,135 05/07/2024 17:22 FTSE ALL-SHARE
Tate & Lyle TATE 611.00 p RT +0.83 +5.00 241,507 05/07/2024 17:21 FTSE ALL-SHARE
I3 Energy I3E 10.04 p DF +1.41 +0.14 1,405,040 05/07/2024 16:35 FTSE AIM ALL-SHARE
Page: of 248