Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ariana Resources AAU 2.30 p DF +4.55 +0.10 1,143,120 05/07/2024 16:28 FTSE AIM ALL-SHARE
Tesla Inc 0R0X $ 248.40 DF +0.49 +1.20 1,144,800 05/07/2024 18:06 -
France Telecom SA ADR 0OQV € 9.73 DF +0.89 +0.09 1,146,568 05/07/2024 17:33 -
Andrada Mining Limited NPV ATM 3.75 p DF 0.00 0.00 1,152,591 05/07/2024 16:30 FTSE AIM ALL-SHARE
Poolbeg Pharma POLB 13.80 p DF +3.76 +0.50 1,171,189 05/07/2024 16:36 FTSE AIM ALL-SHARE
Gulf Marine Services GMS 17.00 p DF +0.89 +0.15 1,171,656 05/07/2024 16:36 FTSE ALL-SHARE
Pearson PSON 1,006.00 p DF +1.19 +11.80 1,191,843 05/07/2024 16:37 FTSE ALL-SHARE
Baltic Classifieds Group BCG 250.00 p DF 0.00 0.00 1,196,263 05/07/2024 16:50 FTSE ALL-SHARE
Armadale Capital ACP 0.40 p DF 0.00 0.00 1,202,485 05/07/2024 16:29 FTSE AIM ALL-SHARE
Syncona Limited NPV SYNC 117.00 p DF +3.36 +3.80 1,203,851 05/07/2024 16:44 FTSE ALL-SHARE
FirstGroup FGP 167.00 p DF +0.48 +0.80 1,210,987 05/07/2024 17:07 FTSE ALL-SHARE
Genflow Biosciences GENF 2.40 p DF 0.00 0.00 1,214,654 05/07/2024 16:05 -
Rotork ROR 333.60 p DF -0.66 -2.20 1,221,438 05/07/2024 16:50 FTSE ALL-SHARE
Urban Logistics Reit SHED 119.60 p DF +1.01 +1.20 1,229,995 05/07/2024 16:38 FTSE ALL-SHARE
HSS Hire Group HSS 7.20 p DF -1.91 -0.14 1,233,726 05/07/2024 16:35 FTSE AIM ALL-SHARE
3i Group III 2,998.00 p DF -1.06 -32.00 1,237,337 05/07/2024 15:58 FTSE ALL-SHARE
Emmerson NPV EML 1.70 p DF +6.25 +0.10 1,238,662 05/07/2024 16:22 FTSE AIM ALL-SHARE
Ascential ASCL 322.40 p DF +0.19 +0.60 1,240,463 17/05/2024 17:12 -
Likewise Group LIKE 14.50 p DF 0.00 0.00 1,244,714 05/07/2024 13:29 FTSE AIM ALL-SHARE
C&C Group (CDI) CCR 159.20 p DF -0.13 -0.20 1,244,880 05/07/2024 16:44 FTSE ALL-SHARE
Page: of 248