Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zephyr Energy ZPHR 5.10 p DF -0.97 -0.05 1,250,572 05/07/2024 17:07 FTSE AIM ALL-SHARE
Speedy Hire SDY 36.35 p DF +1.68 +0.60 1,280,125 05/07/2024 16:40 FTSE ALL-SHARE
Arrow Exploration Corp. (Cdi) AXL 27.75 p DF +2.02 +0.55 1,287,569 05/07/2024 16:21 FTSE AIM ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 143.80 p DF +0.91 +1.30 1,297,946 05/07/2024 16:35 -
Afentra AET 55.80 p DF +3.33 +1.80 1,299,608 05/07/2024 16:35 FTSE AIM ALL-SHARE
Serica Energy SQZ 138.80 p DF +0.22 +0.30 1,301,738 05/07/2024 16:35 FTSE AIM ALL-SHARE
Warehouse Reit WHR 82.00 p DF -0.36 -0.30 1,302,180 05/07/2024 16:35 FTSE ALL-SHARE
SIG SHI 24.05 p DF +1.48 +0.35 1,313,288 05/07/2024 16:35 FTSE ALL-SHARE
Minoan Group MIN 0.73 p DF +7.41 +0.05 1,316,270 05/07/2024 16:22 FTSE AIM ALL-SHARE
Aston Martin Lagonda Global Holdings AML 147.00 p DF -1.01 -1.50 1,323,944 05/07/2024 16:20 FTSE ALL-SHARE
Oxford Nanopore Technologies ONT 104.50 p DF -0.10 -0.10 1,329,626 05/07/2024 16:35 -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 5.40 p DF -3.57 -0.20 1,333,107 05/07/2024 16:47 FTSE AIM ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 83.90 p DF +2.07 +1.70 1,344,175 05/07/2024 16:35 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 81.50 p DF +0.62 +0.50 1,351,864 05/07/2024 16:47 FTSE ALL-SHARE
Marston's MARS 30.70 p DF -0.65 -0.20 1,354,369 05/07/2024 16:35 FTSE ALL-SHARE
Vistry Group VTY 1,302.00 p DF +3.42 +43.00 1,376,824 05/07/2024 16:14 FTSE ALL-SHARE
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
BBGI Global Infrastructure S.A. NPV (DI) BBGI 134.60 p DF +0.60 +0.80 1,384,675 05/07/2024 16:38 FTSE ALL-SHARE
Tate & Lyle TATE 612.50 p DF +1.32 +8.00 1,392,877 05/07/2024 16:20 FTSE ALL-SHARE
I3 Energy I3E 10.04 p DF +1.41 +0.14 1,405,040 05/07/2024 16:35 FTSE AIM ALL-SHARE
Page: of 248