Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bellevue Healthcare Trust (Red) BBH 140.20 p RT -0.36 -0.50 0 01/07/2024 10:40 FTSE ALL-SHARE
WPP WPP 723.80 p RT +0.17 +1.20 355,772 01/07/2024 13:30 FTSE ALL-SHARE
Wood Group (John) WG. 205.80 p DF -0.19 -0.40 406,698 01/07/2024 13:17 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.10 p DF -1.92 -0.10 408,326 01/07/2024 12:55 FTSE AIM ALL-SHARE
Afentra AET 53.00 p DF +1.53 +0.80 411,116 01/07/2024 13:09 FTSE AIM ALL-SHARE
Shield Therapeutics STX 1.76 p DF -4.86 -0.09 417,309 01/07/2024 12:48 FTSE AIM ALL-SHARE
Rightmove RMV 542.60 p RT +0.78 +4.20 198,200 01/07/2024 13:34 FTSE ALL-SHARE
Severfield SFR 73.50 p RT -4.30 -3.30 6,313 01/07/2024 13:34 FTSE ALL-SHARE
Land Securities Group LAND 636.75 p RT +2.70 +16.75 198,191 01/07/2024 13:30 FTSE ALL-SHARE
SDX Energy Inc. (DI) SDX 3.40 p DF -1.45 -0.05 426,807 01/07/2024 12:51 FTSE AIM ALL-SHARE
Immupharma IMM 2.20 p DF +5.77 +0.12 430,722 01/07/2024 13:01 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.89 DF +1.38 +0.03 431,639 01/07/2024 13:10 -
Predator Oil & Gas Holdings NPV PRD 9.17 p DF -0.90 -0.08 433,148 01/07/2024 13:16 -
Cornish Metals Inc NPV (DI) CUSN 5.65 p DF -2.92 -0.17 434,054 01/07/2024 12:42 FTSE AIM ALL-SHARE
Hays HAS 94.95 p RT +0.21 +0.20 236,402 01/07/2024 13:30 FTSE ALL-SHARE
Tenaris SA 0HXB € 14.98 DF +0.67 +0.10 443,430 30/10/2023 16:47 -
Oxford Nanopore Technologies ONT 96.85 p RT +2.05 +1.95 92,158 01/07/2024 13:34 -
Ferrexpo FXPO 44.15 p RT -1.94 -0.88 35,261 01/07/2024 13:00 FTSE ALL-SHARE
Graniteshares Financial GraniteShares 3XS Barclays Daily ETP 3LBC 30.75 p DF +7.71 +2.20 447,612 03/11/2023 16:16 -
Dekel Agri-Vision (DI) DKL 1.13 p DF -7.48 -0.09 447,835 01/07/2024 12:16 FTSE AIM ALL-SHARE
Page: of 248