Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
WPP WPP 723.80 p RT +0.17 +1.20 354,866 01/07/2024 13:22 FTSE ALL-SHARE
Lexington Gold Ltd (DI) LEX 3.86 p DF -4.61 -0.19 384,771 01/07/2024 08:10 FTSE AIM ALL-SHARE
Tekcapital TEK 8.83 p DF -4.50 -0.42 385,923 01/07/2024 12:38 FTSE AIM ALL-SHARE
Burberry Group BRBY 871.60 p RT -1.13 -10.00 283,077 01/07/2024 13:22 FTSE ALL-SHARE
Triple Point Energy Transition TENT 66.00 p DF +0.30 +0.20 388,609 01/07/2024 13:02 -
Man Group EMG 244.00 p RT +0.66 +1.60 85,441 01/07/2024 13:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.70 p DF +0.19 +0.10 389,952 01/07/2024 12:29 FTSE ALL-SHARE
European Assets Trust EAT 87.00 p RT +0.46 +0.40 2,500 01/07/2024 13:16 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 105.80 p RT 0.00 0.00 0 01/07/2024 13:13 FTSE ALL-SHARE
Thungela Resources Limited NPV (DI) TGA 503.00 p RT +5.23 +25.00 31,272 01/07/2024 13:17 -
Wood Group (John) WG. 206.00 p DF -0.10 -0.20 395,794 01/07/2024 13:05 FTSE ALL-SHARE
Rightmove RMV 542.60 p RT +0.78 +4.20 183,056 01/07/2024 13:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 140.70 p RT 0.00 0.00 24,041 01/07/2024 13:07 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.10 p DF -1.92 -0.10 408,326 01/07/2024 12:55 FTSE AIM ALL-SHARE
Predator Oil & Gas Holdings NPV PRD 9.17 p DF -0.90 -0.08 415,148 01/07/2024 12:31 -
Severfield SFR 73.50 p RT -4.30 -3.30 6,313 01/07/2024 13:20 FTSE ALL-SHARE
Shield Therapeutics STX 1.76 p DF -4.86 -0.09 417,309 01/07/2024 12:48 FTSE AIM ALL-SHARE
Land Securities Group LAND 636.75 p RT +2.70 +16.75 198,191 01/07/2024 13:18 FTSE ALL-SHARE
SDX Energy Inc. (DI) SDX 3.40 p DF -1.45 -0.05 426,807 01/07/2024 12:51 FTSE AIM ALL-SHARE
Immupharma IMM 2.20 p DF +5.77 +0.12 430,722 01/07/2024 13:01 FTSE AIM ALL-SHARE
Page: of 248