Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Capital Metals CMET 1.63 p DF -1.21 -0.02 8,430,877 28/06/2024 17:07 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.40 p DF +6.67 +0.03 8,151,837 28/06/2024 14:55 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG NIO ETP 3NIO 0.35 p DF -11.34 -0.04 8,098,494 14/08/2023 16:07 -
GSK GSK 1,532.00 p RT +0.39 +6.00 1,366,328 28/06/2024 17:23 FTSE ALL-SHARE
Hammerson HMSO 27.56 p RT +0.36 +0.10 574,652 28/06/2024 17:23 FTSE ALL-SHARE
Power Metal Resources POW 0.75 p DF +7.14 +0.05 7,669,171 26/03/2024 16:35 -
Breedon Group BREE 69.00 p DF -0.29 -0.20 7,449,511 16/05/2023 16:36 -
Abrdn ABDN 148.60 p RT -0.45 -0.68 549,458 28/06/2024 17:23 FTSE ALL-SHARE
Shell SHEL 2,835.50 p RT +0.81 +22.75 582,876 28/06/2024 17:23 FTSE ALL-SHARE
Wildcat Petroleum WCAT 0.17 p DF 0.00 0.00 7,007,610 28/06/2024 14:41 -
Deltex Medical Group DEMG 0.16 p DF +6.90 +0.01 6,911,184 28/06/2024 17:08 FTSE AIM ALL-SHARE
Gfinity GFIN 0.03 p DF +10.00 +0.00 6,895,941 28/06/2024 15:26 FTSE AIM ALL-SHARE
Sainsbury (J) SBRY 254.80 p RT -0.82 -2.10 940,514 28/06/2024 17:23 FTSE ALL-SHARE
Auction Technology Group ATG 507.00 p RT -9.46 -53.00 113,469 28/06/2024 17:23 FTSE ALL-SHARE
Societe Generale 0J6Y € 21.91 DF -0.71 -0.16 6,732,211 28/06/2024 17:40 -
Aviva AV. 476.60 p DF +0.02 +0.10 6,538,043 28/06/2024 16:27 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 154.70 p RT +2.18 +3.30 833,158 28/06/2024 17:23 FTSE ALL-SHARE
Gdf Suez SA 0LD0 € 13.32 DF -0.34 -0.05 6,355,704 28/06/2024 17:29 -
Red Rock Resources RRR 0.05 p DF 0.00 0.00 6,339,993 28/06/2024 16:20 FTSE AIM ALL-SHARE
Corcel CRCL 0.15 p DF +7.41 +0.01 6,288,769 28/06/2024 15:04 FTSE AIM ALL-SHARE
Page: of 249