Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Brave Bison Group BBSN 2.55 p DF 0.00 0.00 1,003,079 26/06/2024 15:55 FTSE AIM ALL-SHARE
Bunzl BNZL 3,042.00 p RT +0.80 +24.00 109,187 26/06/2024 16:30 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.00 p RT +1.12 +1.60 16,968 26/06/2024 16:30 FTSE ALL-SHARE
Caspian Sunrise CASP 3.20 p DF -3.03 -0.10 1,008,370 26/06/2024 16:26 FTSE AIM ALL-SHARE
PureTech Health PRTC 189.40 p RT -1.15 -2.20 30,234 26/06/2024 16:30 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,520.00 p DF -0.81 -78.00 1,016,467 26/06/2024 16:36 FTSE ALL-SHARE
Argo Blockchain ARB 11.50 p RT 0.00 0.00 0 26/06/2024 16:30 -
Hvivo HVO 27.00 p DF 0.00 0.00 1,027,241 26/06/2024 16:36 FTSE AIM ALL-SHARE
Hemogenyx Pharmaceuticals HEMO 1.31 p DF -0.76 -0.01 1,030,613 26/06/2024 16:21 -
Alliance Pharma APH 39.20 p DF -1.26 -0.50 1,036,324 26/06/2024 16:41 FTSE AIM ALL-SHARE
Alphawave IP Group AWE 140.30 p RT -1.06 -1.50 73,697 26/06/2024 16:30 -
Beowulf Mining BEM 0.80 p DF 0.00 0.00 1,041,449 14/06/2024 15:07 -
Cobra Resources COBR 1.18 p DF +2.17 +0.03 1,049,170 26/06/2024 16:31 -
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
EnQuest ENQ 13.34 p RT +0.91 +0.12 77,632 26/06/2024 16:30 FTSE ALL-SHARE
Emmerson NPV EML 1.65 p DF -5.71 -0.10 1,072,420 26/06/2024 15:31 FTSE AIM ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 73.20 p RT +0.69 +0.50 66,442 26/06/2024 16:30 FTSE ALL-SHARE
Poolbeg Pharma POLB 12.75 p DF +0.39 +0.05 1,078,857 26/06/2024 16:29 FTSE AIM ALL-SHARE
Physiomics PYC 1.10 p DF -8.33 -0.10 1,084,485 26/06/2024 15:41 FTSE AIM ALL-SHARE
Page: of 249