Research Centre

Markets worldwide

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
FTSE 100 8,424.20 3.94 +0.05 20/05/2024 18:02
FTSE 250 20,873.33 123.43 +0.59 20/05/2024 18:02
FTSE 350 4,637.24 5.67 +0.12 20/05/2024 18:01
FTSE All-Share 4,590.38 6.15 +0.13 20/05/2024 18:01
FTSE AIM All-Share 809.94 15.92 +2.01 20/05/2024 18:01

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DAX 30 18,768.96 64.54 +0.35 20/05/2024 18:01
CAC 40 8,195.97 28.47 +0.35 20/05/2024 18:02
FTSE MIB 34,825.01 -573.81 -1.62 20/05/2024 18:02
IBEX 35 11,339.50 11.80 +0.10 20/05/2024 18:01

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
DOW JONES 39,833.90 -169.69 -0.42 20/05/2024 19:07
S&P 500 5,306.96 3.69 +0.07 20/05/2024 19:05
NASDAQ 100 18,653.36 107.12 +0.58 20/05/2024 19:07
S&P SmallCap 600 10,828.00 29.00 +0.27 20/05/2024 19:07

Past performance is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.

Quote Chg % Chg Date / Time
NIKKEI 225 39,069.68 282.30 +0.73 20/05/2024 09:01
FTSE 100 risers
Issue Price Chg % Chg Volume
RR. 436.80 +18.70 +4.47 70.84m
FRES 639.50 +24.50 +3.98 2.24m
WEIR 2,200.00 +80.00 +3.77 0.58m
ENT 745.80 +23.80 +3.30 1.22m
AAF 122.10 +2.90 +2.43 2.65m
Currency: GBX
FTSE 100 fallers
Issue Price Chg % Chg Volume
EZJ 474.90 -15.90 -3.24 8.63m
BRBY 1,067.00 -33.00 -3.00 1.53m
OCDO 354.30 -8.80 -2.42 3.08m
SGE 1,086.50 -19.50 -1.76 3.77m
PRU 805.20 -14.00 -1.71 5.12m
Currency: GBX