Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Montanaro European Smaller Companies Trust MTE 142.00 p RT +0.71 +1.00 3,132 14/05/2024 17:23 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,048.00 p DF -0.51 -46.00 1,710,521 14/05/2024 13:03 FTSE ALL-SHARE
Greencore Group (CDI) GNC 135.80 p RT -0.88 -1.20 375,609 14/05/2024 17:22 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 154.50 p RT 0.00 0.00 0 14/05/2024 17:22 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,406.00 p RT +0.14 +2.00 22,291 14/05/2024 17:22 FTSE ALL-SHARE
Redde Northgate REDD 408.00 p DF +0.74 +3.00 1,280,334 14/05/2024 16:43 FTSE ALL-SHARE
Taylor Wimpey TW. 143.00 p DF -0.14 -0.20 20,519,502 14/05/2024 16:14 FTSE ALL-SHARE
Capital & Regional CAL 51.60 p RT 0.00 0.00 0 14/05/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 116.00 p RT -3.17 -3.80 15,379 14/05/2024 17:22 FTSE ALL-SHARE
Urban Logistics Reit SHED 118.60 p RT +1.19 +1.40 24,625 14/05/2024 17:22 FTSE ALL-SHARE
Antofagasta ANTO 2,269.00 p RT +0.75 +17.00 313,805 14/05/2024 17:22 FTSE ALL-SHARE
Land Securities Group LAND 668.00 p RT +0.34 +2.25 499,323 14/05/2024 17:22 FTSE ALL-SHARE
Henderson High Income Trust HHI 166.50 p RT +0.30 +0.50 1,239 14/05/2024 17:22 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 76.20 p RT -0.46 -0.35 14,080 14/05/2024 17:23 FTSE ALL-SHARE
Currys CURY 70.50 p DF +7.88 +5.15 23,461,210 14/05/2024 16:28 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 419.60 p DF -0.26 -1.10 49,667,477 14/05/2024 10:22 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 624.00 p RT -1.42 -9.00 22,796 14/05/2024 17:22 FTSE ALL-SHARE
Hunting HTG 371.50 p RT +0.41 +1.50 28,498 14/05/2024 17:23 FTSE ALL-SHARE
Asia Dragon Trust DGN 408.00 p DF 0.00 0.00 61,616 14/05/2024 16:35 FTSE ALL-SHARE
Avon Protection AVON 1,254.00 p RT +1.13 +14.00 698 14/05/2024 17:22 FTSE ALL-SHARE
Page: of 251