Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,410.00 p DF -0.35 -5.00 4,211 15/05/2024 16:22 FTSE AIM ALL-SHARE
4Global 4GBL 53.50 p DF +11.46 +5.50 43,462 15/05/2024 12:19 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,210.00 p DF +0.16 +10.00 160,514 15/05/2024 16:55 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 25,252,181 15/05/2024 16:20 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.99 DF -0.89 -0.02 4,836,254 15/05/2024 16:19 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,940.00 p DF +0.26 +5.00 5,184 15/05/2024 16:35 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,508.00 p DF +2.17 +32.00 155,908 15/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF +2.09 +1.75 57,765 15/05/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF +10.26 +1.00 839,856 15/05/2024 16:24 FTSE AIM ALL-SHARE
Abrdn ABDN 156.95 p DF +0.22 +0.35 4,429,349 15/05/2024 17:08 FTSE ALL-SHARE
abrdn Asia Focus AAS 283.00 p DF 0.00 0.00 73,869 15/05/2024 08:00 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 216.00 p DF 0.00 0.00 248,989 15/05/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.20 p DF +1.25 +1.00 377,449 15/05/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 321.00 p DF +1.74 +5.50 113,653 15/05/2024 16:02 FTSE ALL-SHARE
Page: of 251