Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Reckitt Benckiser Group RKT 4,618.00 p DF +0.48 +22.00 1,097,770 16/05/2024 16:10 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 525.50 p DF +2.04 +10.50 3,683,423 16/05/2024 17:22 FTSE ALL-SHARE
Informa INF 847.60 p DF +0.45 +3.80 1,940,580 16/05/2024 16:45 FTSE ALL-SHARE
Harbour Energy HBR 307.80 p DF +1.62 +4.90 1,838,322 16/05/2024 16:37 FTSE ALL-SHARE
Future FUTR 1,030.00 p DF +18.39 +160.00 1,435,984 16/05/2024 16:24 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,798.00 p DF +0.65 +18.00 522,540 16/05/2024 16:49 FTSE ALL-SHARE
Telecom Plus TEP 1,820.00 p DF +1.45 +26.00 97,492 16/05/2024 16:35 FTSE ALL-SHARE
Anglo American AAL 2,629.00 p DF +0.15 +4.00 3,053,274 16/05/2024 16:13 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.50 p DF +1.22 +2.00 157,873 16/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 371.00 p DF +0.82 +3.00 214,779 16/05/2024 17:07 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 492.00 p DF +0.31 +1.50 514,644 16/05/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 788.00 p DF +0.13 +1.00 235,817 16/05/2024 16:36 FTSE ALL-SHARE
Macfarlane Group MACF 128.00 p DF -0.78 -1.00 110,560 16/05/2024 16:35 FTSE ALL-SHARE
Ibstock IBST 158.00 p DF +1.28 +2.00 630,135 16/05/2024 16:42 FTSE ALL-SHARE
Workspace Group WKP 565.00 p DF +1.25 +7.00 98,732 16/05/2024 16:35 FTSE ALL-SHARE
BT Group BT.A 132.60 p DF +17.19 +19.45 126,021,922 16/05/2024 16:24 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 137.60 p DF -0.29 -0.40 750,428 16/05/2024 16:36 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,260.00 p DF -0.88 -20.00 3,241 16/05/2024 16:35 FTSE ALL-SHARE
Inchcape INCH 806.00 p DF +0.31 +2.50 406,565 16/05/2024 16:40 FTSE ALL-SHARE
Hays HAS 104.50 p DF +0.97 +1.00 3,208,032 16/05/2024 16:35 FTSE ALL-SHARE
Page: of 251