Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Marks & Spencer Group MKS 278.60 p DF +1.02 +2.80 1,760,363 16/05/2024 15:27 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 415.00 p DF -0.24 -1.00 141,396 16/05/2024 14:20 FTSE ALL-SHARE
Energean ENOG 1,171.00 p DF -1.01 -12.00 138,475 16/05/2024 14:59 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 337.00 p DF -0.59 -2.00 30,623 16/05/2024 11:33 FTSE ALL-SHARE
Centamin (DI) CEY 126.40 p DF +1.12 +1.40 2,298,760 16/05/2024 15:26 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 82.10 p DF -2.61 -2.20 625,354 16/05/2024 15:20 FTSE ALL-SHARE
Rotork ROR 337.80 p DF 0.00 0.00 190,639 16/05/2024 15:15 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 72.50 p DF -3.72 -2.80 972,636 16/05/2024 15:28 FTSE ALL-SHARE
Helios Towers HTWS 123.80 p DF +12.14 +13.40 1,344,893 16/05/2024 15:26 FTSE ALL-SHARE
SSE SSE 1,859.00 p DF -0.16 -3.00 855,897 16/05/2024 15:27 FTSE ALL-SHARE
Sabre Insurance Group SBRE 161.80 p DF +0.50 +0.80 178,011 16/05/2024 14:58 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 119.00 p DF +1.28 +1.50 95,551 16/05/2024 15:23 FTSE ALL-SHARE
4Imprint Group FOUR 6,130.00 p DF -1.29 -80.00 19,793 16/05/2024 15:26 FTSE ALL-SHARE
Halfords Group HFD 149.40 p DF +0.13 +0.20 1,385,385 16/05/2024 15:28 FTSE ALL-SHARE
ASOS ASC 372.20 p DF +1.75 +6.40 365,963 16/05/2024 15:21 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 786.50 p DF +0.83 +6.50 84,081 16/05/2024 15:23 FTSE ALL-SHARE
Hostelworld Group HSW 156.00 p DF -2.50 -4.00 173,294 16/05/2024 15:26 FTSE ALL-SHARE
City of London Investment Group CLIG 352.00 p DF -1.68 -6.00 28,065 16/05/2024 15:22 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 234.40 p DF +0.09 +0.20 117,021 16/05/2024 15:27 FTSE ALL-SHARE
Assura AGR 43.04 p DF -0.97 -0.42 2,680,461 16/05/2024 15:27 FTSE ALL-SHARE
Page: of 251