Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SLF Realisation Fund Limited NPV SLFR 1.68 p DF -5.88 -0.11 29,575,413 14/05/2024 16:35 -
Tesco TSCO 313.60 p RT +0.26 +0.80 2,251,267 14/05/2024 17:23 FTSE ALL-SHARE
Alien Metals Limited NPV (DI) UFO 0.17 p DF 0.00 0.00 28,708,272 14/05/2024 16:26 FTSE AIM ALL-SHARE
Orpea SA 0NEX € 0.01 DF +2.41 0.00 27,772,927 21/03/2024 15:01 -
Versarien VRS 0.09 p DF -6.67 -0.01 26,965,617 14/05/2024 16:29 FTSE AIM ALL-SHARE
Mosman Oil and Gas Limited (DI) MSMN 0.02 p DF 0.00 0.00 26,186,934 14/05/2024 16:29 FTSE AIM ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 184.60 p RT -0.78 -1.45 2,377,498 14/05/2024 17:23 FTSE ALL-SHARE
Shell SHEL 2,904.50 p RT -1.09 -32.00 819,949 14/05/2024 17:23 FTSE ALL-SHARE
Helium One Group Ltd (DI) HE1 1.25 p DF -1.96 -0.03 24,628,874 14/05/2024 17:08 -
Haleon HLN 328.90 p DF +0.15 +0.50 23,662,436 14/05/2024 16:38 FTSE ALL-SHARE
Currys CURY 70.50 p DF +7.88 +5.15 23,461,210 14/05/2024 16:28 FTSE ALL-SHARE
Challenger Energy Group CEG 0.14 p DF -4.67 -0.01 23,003,109 14/05/2024 16:35 FTSE AIM ALL-SHARE
Granite Shares Financial Granite Shares 3X Short Tesla Daily ETP 3STS $ 0.05 DF +8.08 +0.00 22,923,689 11/08/2023 16:35 -
ECR Minerals ECR 0.27 p DF +3.85 +0.01 22,479,523 14/05/2024 16:14 FTSE AIM ALL-SHARE
Echo Energy ECHO 0.00 p DF 0.00 0.00 22,125,680 14/05/2024 15:40 -
Oxford Cannabinoid Technologies Holdings OCTP 0.15 p DF -6.25 -0.01 20,919,651 14/05/2024 16:26 -
Tertiary Minerals TYM 0.12 p DF -4.00 -0.01 20,896,550 14/05/2024 16:28 FTSE AIM ALL-SHARE
Taylor Wimpey TW. 143.00 p DF -0.14 -0.20 20,519,502 14/05/2024 16:14 FTSE ALL-SHARE
E.On AG 0MPP € 13.11 DF -0.47 -0.06 20,512,275 14/05/2024 17:15 -
Synergia Energy Ltd NPV SYN 0.11 p DF 0.00 0.00 19,835,944 14/05/2024 16:20 FTSE AIM ALL-SHARE
Page: of 251