Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,435.00 p DF +1.77 +25.00 2,296 16/05/2024 15:48 FTSE AIM ALL-SHARE
4Global 4GBL 52.50 p DF -1.87 -1.00 3,699 16/05/2024 16:08 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,170.00 p DF -0.64 -40.00 82,139 16/05/2024 16:50 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 12,984,301 16/05/2024 13:28 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 2.02 DF +1.52 +0.03 728,368 16/05/2024 17:17 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,980.00 p DF +2.06 +40.00 40,511 16/05/2024 17:07 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,518.00 p DF +0.66 +10.00 250,674 16/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 84.50 p DF -1.17 -1.00 45,912 16/05/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 11.00 p DF +2.33 +0.25 556,747 16/05/2024 16:35 FTSE AIM ALL-SHARE
Abrdn ABDN 156.00 p DF -0.61 -0.95 3,087,117 16/05/2024 16:47 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p DF +0.35 +1.00 74,500 16/05/2024 15:41 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p DF +0.46 +1.00 291,020 16/05/2024 10:30 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.40 p DF -0.99 -0.80 224,390 16/05/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 319.00 p DF -0.62 -2.00 127,509 16/05/2024 16:35 FTSE ALL-SHARE
Page: of 251