Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BBGI Global Infrastructure S.A. NPV (DI) BBGI 137.60 p DF -0.29 -0.40 750,428 16/05/2024 16:36 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,618.00 p DF +0.48 +22.00 1,097,770 16/05/2024 16:10 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 525.50 p DF +2.04 +10.50 3,683,423 16/05/2024 17:22 FTSE ALL-SHARE
Informa INF 847.60 p DF +0.45 +3.80 1,940,580 16/05/2024 16:45 FTSE ALL-SHARE
Harbour Energy HBR 307.80 p DF +1.62 +4.90 1,838,322 16/05/2024 16:37 FTSE ALL-SHARE
Future FUTR 1,030.00 p DF +18.39 +160.00 1,435,984 16/05/2024 16:24 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,798.00 p DF +0.65 +18.00 522,540 16/05/2024 16:49 FTSE ALL-SHARE
Telecom Plus TEP 1,820.00 p DF +1.45 +26.00 97,492 16/05/2024 16:35 FTSE ALL-SHARE
Anglo American AAL 2,629.00 p DF +0.15 +4.00 3,053,274 16/05/2024 16:13 FTSE ALL-SHARE
Henderson EuroTrust HNE 161.50 p DF -0.62 -1.00 83,729 16/05/2024 16:35 FTSE ALL-SHARE
Artemis Alpha Trust ATS 364.00 p DF -1.62 -6.00 100,004 16/05/2024 11:35 FTSE ALL-SHARE
Robert Walters RWA 365.00 p DF -0.27 -1.00 26,645 16/05/2024 16:35 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 692.00 p DF -2.26 -16.00 25,873 16/05/2024 16:35 FTSE ALL-SHARE
Rathbones Group RAT 1,802.00 p DF +1.46 +26.00 50,920 16/05/2024 16:35 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 176.95 p DF -2.80 -5.10 25,291,654 16/05/2024 16:27 FTSE ALL-SHARE
Domino's Pizza Group DOM 338.80 p DF -1.74 -6.00 686,589 16/05/2024 17:07 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,116.00 p DF -4.60 -102.00 567,086 16/05/2024 16:01 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 108.00 p DF +0.37 +0.40 1,519,074 16/05/2024 16:35 FTSE ALL-SHARE
STV Group STVG 255.00 p DF 0.00 0.00 16,179 16/05/2024 16:35 FTSE ALL-SHARE
British American Tobacco BATS 2,486.00 p DF +0.81 +20.00 4,008,108 16/05/2024 16:24 FTSE ALL-SHARE
Page: of 251