Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wickes Group WIX 145.60 p RT +0.21 +0.30 53,714 13/05/2024 17:22 FTSE ALL-SHARE
Trainline TRN 337.00 p RT +0.72 +2.40 99,109 13/05/2024 17:23 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 107.20 p RT 0.00 0.00 0 13/05/2024 17:23 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 222.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
British American Tobacco BATS 2,456.00 p RT +0.95 +23.00 381,168 13/05/2024 17:22 FTSE ALL-SHARE
Schroders SDR 370.40 p RT -0.86 -3.20 163,171 13/05/2024 17:23 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,290.00 p DF +0.88 +20.00 1,983 13/05/2024 16:29 FTSE ALL-SHARE
Inchcape INCH 784.00 p RT -0.25 -2.00 64,825 13/05/2024 17:23 FTSE ALL-SHARE
Hays HAS 100.80 p RT +0.60 +0.60 364,883 13/05/2024 17:22 FTSE ALL-SHARE
Endeavour Mining EDV 1,693.00 p RT -1.34 -23.00 48,142 13/05/2024 17:23 FTSE ALL-SHARE
Unilever ULVR 4,314.00 p RT +0.62 +26.50 657,145 13/05/2024 17:22 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,455.00 p DF 0.00 0.00 29,633 13/05/2024 08:32 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 232.60 p RT -1.11 -2.60 79,818 13/05/2024 17:22 FTSE ALL-SHARE
Haleon HLN 328.40 p DF +0.18 +0.60 15,806,722 13/05/2024 17:15 FTSE ALL-SHARE
Tullow Oil TLW 37.89 p RT +1.75 +0.65 416,858 13/05/2024 17:22 FTSE ALL-SHARE
Bankers Inv Trust BNKR 115.60 p RT -0.17 -0.20 15,120 13/05/2024 17:22 FTSE ALL-SHARE
Murray Income Trust MUT 895.00 p RT -0.17 -1.50 3,058 13/05/2024 17:23 FTSE ALL-SHARE
Mitchells & Butlers MAB 252.50 p RT -1.56 -4.00 23,760 13/05/2024 17:22 FTSE ALL-SHARE
Johnson Matthey JMAT 1,851.00 p RT -1.15 -21.50 90,269 13/05/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,814.00 p RT -0.42 -12.00 12,941 13/05/2024 17:22 FTSE ALL-SHARE
Page: of 251