Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas £ NGSP 0.54 p DF +1.29 +0.01 3,300,000 01/12/2023 16:14 -
Leverage Shares Public Limited Company LS -3X Short Xpeng ETP SXPE 0.72 p DF -23.13 -0.22 3,309,915 02/11/2023 13:56 -
Hiscox Limited (DI) HSX 1,165.00 p RT -1.69 -20.00 36,417 13/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 110.40 p RT +0.18 +0.20 90,258 13/05/2024 17:22 FTSE ALL-SHARE
IShares Core FTSE 100 Ucits ETF GBP(Dist) ISF 824.70 p DF -0.28 -2.30 3,418,555 13/05/2024 16:26 -
Aviva AV. 488.20 p DF -0.43 -2.10 3,443,383 13/05/2024 16:25 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG NIO ETP NIO3 $ 0.00 DF -10.20 -0.00 3,480,144 14/08/2023 16:29 -
Unilever ULVR 4,314.00 p RT +0.62 +26.50 657,145 13/05/2024 17:22 FTSE ALL-SHARE
iShares II iSh $ Tips ETF GBP HDG Acc ITPG 481.18 p DF -0.07 -0.33 3,520,341 13/05/2024 16:20 -
Iomart Group IOM 140.00 p DF +9.38 +12.00 3,543,394 13/05/2024 16:35 FTSE AIM ALL-SHARE
Asiamet Resources Limited (DI) ARS 1.25 p DF 0.00 0.00 3,559,509 13/05/2024 16:24 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Paypal Etp 3PYP 0.66 p DF +4.76 +0.03 3,564,935 14/08/2023 16:08 -
Prudential PRU 792.00 p RT -1.02 -8.20 728,765 13/05/2024 17:22 FTSE ALL-SHARE
TUI AG Reg Shs (DI) TUI 594.00 p RT +2.68 +15.50 90,532 13/05/2024 17:22 -
Sainsbury (J) SBRY 278.60 p RT +0.61 +1.70 677,237 13/05/2024 17:22 FTSE ALL-SHARE
Sareum Holdings SAR 36.50 p DF +25.86 +7.50 3,705,247 13/05/2024 16:28 FTSE AIM ALL-SHARE
Anglo American AAL 2,715.50 p RT -2.46 -68.50 955,615 13/05/2024 17:23 FTSE ALL-SHARE
Assura AGR 42.13 p RT -0.61 -0.26 555,022 13/05/2024 17:22 FTSE ALL-SHARE
THG THG 69.25 p RT +2.06 +1.40 179,460 13/05/2024 17:22 -
Darktrace DARK 597.00 p RT -0.30 -1.80 228,241 13/05/2024 17:22 FTSE ALL-SHARE
Page: of 251