Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Helios Towers HTWS 110.00 p DF -0.54 -0.60 245,889 14/05/2024 15:07 FTSE ALL-SHARE
SSE SSE 1,827.50 p DF +1.53 +27.50 2,634,574 14/05/2024 15:16 FTSE ALL-SHARE
Sabre Insurance Group SBRE 154.20 p DF -0.77 -1.20 899,673 14/05/2024 15:11 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 117.50 p DF 0.00 0.00 573,623 14/05/2024 15:14 FTSE ALL-SHARE
4Imprint Group FOUR 6,170.00 p DF -1.59 -100.00 6,310 14/05/2024 15:15 FTSE ALL-SHARE
Whitbread WTB 3,127.00 p DF +0.64 +20.00 202,736 14/05/2024 15:15 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF +1.63 +2.00 241,465 14/05/2024 15:12 FTSE ALL-SHARE
Sage Group SGE 1,194.50 p DF -0.08 -1.00 340,453 14/05/2024 15:15 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF -0.27 -2.00 19,293 14/05/2024 14:49 FTSE ALL-SHARE
Pennon Group PNN 729.00 p DF +2.46 +17.50 549,218 14/05/2024 15:16 FTSE ALL-SHARE
NATWEST GROUP NWG 323.40 p DF +1.06 +3.40 8,649,628 14/05/2024 15:16 FTSE ALL-SHARE
Marks & Spencer Group MKS 274.20 p DF -0.15 -0.40 2,250,999 14/05/2024 15:16 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 417.00 p DF 0.00 0.00 24,424 14/05/2024 15:09 FTSE ALL-SHARE
Energean ENOG 1,194.00 p DF +1.62 +19.00 96,830 14/05/2024 15:14 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 336.00 p DF +0.15 +0.50 32,619 14/05/2024 15:14 FTSE ALL-SHARE
Centamin (DI) CEY 124.10 p DF -1.51 -1.90 4,466,801 14/05/2024 15:16 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 82.80 p DF +2.10 +1.70 1,278,880 14/05/2024 15:11 FTSE ALL-SHARE
Rotork ROR 338.40 p DF -0.24 -0.80 315,338 14/05/2024 15:12 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 75.30 p DF -0.92 -0.70 1,888,948 14/05/2024 15:13 FTSE ALL-SHARE
Assura AGR 42.30 p DF -0.09 -0.04 7,040,832 14/05/2024 15:16 FTSE ALL-SHARE
Page: of 251