Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Carrefour SA 0NPH € 16.13 DF -4.06 -0.68 12,624,946 15/05/2024 17:36 -
Renalytix (Reg S) RENX 23.50 p DF -4.08 -1.00 534,884 15/05/2024 16:18 FTSE AIM ALL-SHARE
Tertiary Minerals TYM 0.12 p DF -4.17 -0.01 33,225,665 15/05/2024 16:19 FTSE AIM ALL-SHARE
Union Jack Oil UJO 23.00 p DF -4.17 -1.00 148,558 15/05/2024 16:35 FTSE AIM ALL-SHARE
Kazera Global KZG 0.58 p DF -4.17 -0.03 333,333 15/05/2024 15:57 FTSE AIM ALL-SHARE
I3 Energy I3E 11.00 p DF -4.18 -0.48 4,187,663 15/05/2024 16:36 FTSE AIM ALL-SHARE
Cambridge Cognition Holdings COG 45.50 p DF -4.21 -2.00 95,626 15/05/2024 15:27 FTSE AIM ALL-SHARE
Sondrel (Holdings) SND 6.32 p DF -4.24 -0.28 2,704,498 15/05/2024 16:35 FTSE AIM ALL-SHARE
Tirupati Graphite TGR 4.02 p DF -4.29 -0.18 1,526,111 15/05/2024 16:35 -
Prospex Energy PXEN 5.55 p DF -4.31 -0.25 1,570,108 15/05/2024 16:21 FTSE AIM ALL-SHARE
System1 Group SYS1 443.00 p DF -4.32 -20.00 7,552 15/05/2024 16:26 FTSE AIM ALL-SHARE
SRT Marine Systems SRT 22.00 p DF -4.35 -1.00 312,801 15/05/2024 16:35 FTSE AIM ALL-SHARE
MusicMagpie MMAG 5.25 p DF -4.55 -0.25 933,384 15/05/2024 17:07 FTSE AIM ALL-SHARE
RUA Life Sciences RUA 10.50 p DF -4.55 -0.50 232,832 15/05/2024 14:42 FTSE AIM ALL-SHARE
CAP-XX Limited CPX 0.08 p DF -4.55 -0.00 132,488,307 15/05/2024 15:30 FTSE AIM ALL-SHARE
Capital Metals CMET 5.15 p DF -4.63 -0.25 1,984,101 15/05/2024 16:15 FTSE AIM ALL-SHARE
Seed Innovations Limited SEED 2.05 p DF -4.65 -0.10 2,260,118 15/05/2024 15:57 FTSE AIM ALL-SHARE
On The Beach Group OTB 136.60 p DF -4.74 -6.80 3,149,017 15/05/2024 16:18 FTSE ALL-SHARE
Katoro Gold KAT 0.10 p DF -4.76 -0.01 24,812,470 15/05/2024 16:07 FTSE AIM ALL-SHARE
Ferro-Alloy Resources Limited NPV FAR 5.95 p DF -4.80 -0.30 76,500 15/05/2024 16:35 -
Page: of 251