Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
YouGov YOU 848.00 p DF -0.93 -8.00 93,321 15/05/2024 16:35 FTSE AIM ALL-SHARE
Associated British Foods ABF 2,703.00 p RT -0.41 -11.00 182,564 15/05/2024 17:23 FTSE ALL-SHARE
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT01 4,587.00 p DF -0.17 -8.00 0 - - -
Maxcyte (DI) MXCT 370.00 p DF -2.12 -8.00 44,892 15/05/2024 14:40 FTSE AIM ALL-SHARE
Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist) IGSD 7,820.00 p DF -0.10 -8.00 79 15/05/2024 08:57 -
PayPoint PAY 539.00 p RT -0.74 -4.00 2,003 15/05/2024 17:22 FTSE ALL-SHARE
Cohort CHRT 800.00 p DF -0.99 -8.00 30,570 15/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Short LQQS 813.00 p DF -0.99 -8.13 477 15/05/2024 08:45 -
Leverage Shares Public Limited Company LS -3X Short Gold ETP SGOL 356.08 p DF -2.24 -8.18 2 15/05/2024 08:01 -
Global X ETFs Icav X Agtech & Food Innovation Ucits KROG 740.15 p DF -1.10 -8.20 0 - - -
Multi Units France Amundi MSCI India II ETF INRL 2,502.75 p DF -0.33 -8.38 1,961 15/05/2024 09:27 -
HGCapital Trust HGT 491.00 p RT -1.21 -6.00 2,212 15/05/2024 17:22 FTSE ALL-SHARE
Franklin Templeton Icav Msci Ch Paris Ucits Etf CHPA 1,521.90 p DF -0.57 -8.70 0 - - -
Franklin Templeton Icav Metaverse Ucits Etf METU 2,769.75 p DF -0.31 -8.75 0 - - -
IShares IV iShs Msci France Ucits ETF EUR (Acc) ISFR 5,108.50 p DF -0.18 -9.00 10 15/05/2024 08:19 -
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 331.75 p RT -2.71 -9.25 30,335 15/05/2024 17:22 FTSE ALL-SHARE
Dunelm Group DNLM 1,015.50 p RT -0.05 -0.50 15,857 15/05/2024 17:22 FTSE ALL-SHARE
Global X ETFs Icav Robotics & Artificial Intelligence BOTG 1,628.60 p DF -0.56 -9.20 231 15/05/2024 09:02 -
Ishares V Public Ltd Company IShares Agribusiness UCITS ETF USD (ACC) SPAG 3,712.50 p DF -0.26 -9.50 27 15/05/2024 09:00 -
Page: of 251