Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
India Capital Growth Fund Ltd. IGC 170.00 p DF -0.58 -1.00 428,755 15/05/2024 16:35 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.75 p RT +1.43 +1.15 22,029 15/05/2024 17:22 FTSE ALL-SHARE
Unite Group UTG 970.00 p RT +1.89 +18.00 150,606 15/05/2024 17:23 FTSE ALL-SHARE
Abrdn ABDN 156.70 p RT -0.22 -0.35 1,622,043 15/05/2024 17:22 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,072.00 p RT -2.12 -88.00 5,396 15/05/2024 17:23 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 251.00 p DF -1.57 -4.00 255,142 15/05/2024 17:07 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 847.00 p RT +1.44 +12.00 7,719 15/05/2024 17:23 FTSE ALL-SHARE
MJ Gleeson GLE 544.50 p RT +5.12 +26.50 360 15/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 528.00 p RT +0.80 +4.20 494,747 15/05/2024 17:22 FTSE ALL-SHARE
BP BP. 496.95 p DF -1.07 -5.35 28,251,810 15/05/2024 16:26 FTSE ALL-SHARE
Scottish American Inv Company SAIN 521.00 p DF +0.58 +3.00 233,236 15/05/2024 16:43 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 371.50 p RT +1.23 +4.50 10,905 15/05/2024 17:23 FTSE ALL-SHARE
North American Income Trust (The) NAIT 293.00 p RT -0.34 -1.00 5,000 15/05/2024 17:22 FTSE ALL-SHARE
International Distributions Services IDS 314.80 p DF +15.99 +43.40 16,752,473 15/05/2024 16:27 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.60 p RT -0.52 -0.40 2,809 15/05/2024 17:23 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 80.70 p DF +1.51 +1.20 1,645,579 15/05/2024 16:39 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 66.60 p RT -2.20 -1.50 6,025 15/05/2024 17:23 FTSE ALL-SHARE
Pantheon International PIN 332.50 p RT -0.15 -0.50 425 15/05/2024 17:23 FTSE ALL-SHARE
NewRiver REIT NRR 74.75 p RT +0.67 +0.50 7,510 15/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 198.00 p RT +0.92 +1.80 5,137 15/05/2024 17:23 FTSE ALL-SHARE
Page: of 251