Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Young & Co's Brewery 'A' Shares YNGA 1,000.00 p DF -1.48 -15.00 31,193 15/05/2024 16:22 FTSE AIM ALL-SHARE
Victrex plc VCT 1,292.00 p DF -1.22 -16.00 112,110 15/05/2024 16:35 FTSE ALL-SHARE
Trainline TRN 325.60 p DF -4.91 -16.80 3,883,410 15/05/2024 16:35 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Intertek Group ITRK 4,904.00 p DF -0.37 -18.00 413,345 15/05/2024 16:38 FTSE ALL-SHARE
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
System1 Group SYS1 443.00 p DF -4.32 -20.00 7,552 15/05/2024 16:26 FTSE AIM ALL-SHARE
Worldwide Healthcare Trust WWH 3,055.00 p DF -0.65 -20.00 46,464 26/07/2023 16:35 -
S&U SUS 2,040.00 p DF -0.97 -20.00 476 15/05/2024 16:35 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Thungela Resources Limited NPV (DI) TGA 557.00 p DF -3.55 -20.50 209,192 15/05/2024 16:35 -
Indivior INDV 1,385.00 p DF -1.49 -21.00 328,961 15/05/2024 16:47 FTSE ALL-SHARE
Energean ENOG 1,183.00 p DF -1.74 -21.00 289,317 15/05/2024 15:43 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Admiral Group ADM 2,674.00 p DF -0.82 -22.00 450,851 15/05/2024 16:42 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
XP Power Ltd. (DI) XPP 1,130.00 p DF -2.08 -24.00 62,214 15/05/2024 16:35 FTSE ALL-SHARE
Solid State SOLI 1,485.00 p DF -1.66 -25.00 4,308 15/05/2024 14:12 FTSE AIM ALL-SHARE
Page: of 251