Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.92 DF +0.83 +0.09 247 14/05/2024 10:37 -
XTrackers X MSCI Mexico $ XMES $ 7.26 DF -0.94 -0.07 0 - - -
XTrackers X MSCI Mexico $ XMEX 576.75 p DF -1.18 -6.88 4,194 14/05/2024 16:09 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.96 DF +1.05 +0.01 2,084 14/05/2024 12:05 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.54 DF +0.43 +0.01 0 - - -
XTrackers X MSCI Philippines 1C £ XPHG 122.15 p DF +0.21 +0.25 0 - - -
Xtrackers X MSCI Taiwan XMTD $ 61.55 DF +1.47 +0.89 2,383 14/05/2024 16:35 -
XTrackers X MSCI Thailand 1C XCS4 $ 20.08 DF +1.54 +0.31 20 14/05/2024 14:43 -
XTrackers X MSCI Thailand 1C XCX4 1,595.50 p DF +1.30 +20.50 313 14/05/2024 09:24 -
XTrackers X Msci Uk Esg XASX 414.10 p DF +0.45 +1.88 13,835 14/05/2024 16:35 -
XTrackers X MSCI USA Swap XMUS 12,169.00 p DF -0.04 -4.50 3,432 14/05/2024 16:27 -
Xtrackers X MSCI USA Swap XMUD $ 153.12 DF +0.20 +0.30 80 14/05/2024 13:30 -
XTrackers X Nifty 50 Swap XNIF 20,430.00 p DF +0.32 +64.50 429 14/05/2024 16:27 -
Xtrackers X Nifty 50 Swap XNID $ 257.05 DF +0.62 +1.59 94 14/05/2024 15:19 -
XTrackers X Nikkei 225 XDJP 2,016.25 p DF +0.21 +4.25 2,329 14/05/2024 16:22 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.31 DF -0.34 -0.00 0 - - -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 190.55 DF +0.36 +0.69 2,491 14/05/2024 15:37 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.19 DF -0.17 -0.01 18,160 14/05/2024 08:06 -
Xtrackers X S&P Global Infra Swap XSGI 4,552.00 p DF +0.09 +4.00 217 14/05/2024 15:35 -
Xtrackers X S&P Global Infra Swap XGID $ 57.26 DF +0.16 +0.09 510 14/05/2024 15:35 -
Page: of 251