Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fix Price Group Gdr (Each repr 1) (Reg s) FIXP $ 0.94 DF 0.00 0.00 0 - - -
Henderson Small 4.5% Cum. Prf. stk 44IO 0.00 p DF 0.00 0.00 0 - - -
Jade Road Investments Limited NPV (DI) JADE 1.38 p DF 0.00 0.00 0 - - -
Home Reit HOME 38.05 p DF 0.00 0.00 0 - - -
Galliford Try GFRD 262.00 p DF +0.38 +1.00 87,790 15/05/2024 13:31 -
Chill Brands Group CHLL 2.53 p DF -0.65 -0.02 298,837 15/05/2024 12:04 -
Spiritus Mundi SPMU 3.75 p DF 0.00 0.00 0 - - -
Aquila European Renewables (GBP) AERS 61.40 p DF 0.00 0.00 5,336 15/05/2024 10:00 -
Novonesis 0Q4U DKK 426.10 DF +1.99 +8.30 3,115 15/05/2024 13:29 -
Dno International ASA 0MHP NOK 11.20 DF -1.54 -0.18 16,698 15/05/2024 13:14 -
Kbc Groupe SA 0EYG € 69.51 DF +0.77 +0.53 45,187 15/05/2024 13:31 -
XTrackers (IE) Public Limited Company X Msci World Financials XWFS 2,372.25 p DF -0.12 -2.75 0 - - -
XTrackers (IE) Public Limited Company X MSCI Emerging Markets XMME $ 56.57 DF +0.34 +0.19 46 15/05/2024 08:17 -
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 55.19 DF +0.37 +0.21 0 - - -
iShares III iSh Msci Wld Small Cap Ucits ETF Acc GBP WLDS 577.20 p DF +0.04 +0.25 11,987 15/05/2024 09:26 -
Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF VDPX $ 26.13 DF +0.45 +0.12 678 15/05/2024 08:05 -
Ishares V Public Limited Company Ishrs S&P 500 Fin Sect ETF USD (Acc) UIFS 956.38 p DF +0.28 +2.63 856 15/05/2024 09:08 -
Vaneck Etfs N.V. Sustainable World EW Ucits Etf TSGB 2,726.50 p DF +0.23 +6.25 14 15/05/2024 08:12 -
iShares II iSh € CB Esg GBP H D SUOG 468.98 p DF +0.17 +0.78 0 - - -
SSGA SPDR ETFs Europe ii Spdr Msci Em Climate Paris Align Ucit Ac SMPA 867.30 p DF +0.10 +0.90 0 - - -
Page: of 251