Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PPHE Hotel Group Ltd PPH 1,465.00 p RT 0.00 0.00 284 07/05/2024 17:22 FTSE ALL-SHARE
Ocado Group OCDO 358.20 p RT +0.20 +0.70 532,399 07/05/2024 17:23 FTSE ALL-SHARE
Darktrace DARK 597.80 p RT -0.73 -4.40 748,525 07/05/2024 17:22 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 104.80 p RT +0.19 +0.20 139,136 07/05/2024 17:22 FTSE ALL-SHARE
Artemis Alpha Trust ATS 358.00 p RT +0.56 +2.00 121 07/05/2024 17:23 FTSE ALL-SHARE
Rentokil Initial RTO 419.60 p RT +3.22 +13.10 1,290,764 07/05/2024 17:22 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 710.00 p RT +0.57 +4.00 565 07/05/2024 17:23 FTSE ALL-SHARE
Quilter QLT 110.70 p RT +0.91 +1.00 170,242 07/05/2024 17:22 FTSE ALL-SHARE
Law Debenture Corp. LWDB 874.50 p RT +0.81 +7.00 2,435 07/05/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 90.00 p RT +0.11 +0.10 13,348 07/05/2024 17:23 FTSE ALL-SHARE
Grainger GRI 271.25 p RT +2.17 +5.75 58,509 07/05/2024 17:22 FTSE ALL-SHARE
Dr. Martens DOCS 78.07 p RT -5.48 -4.53 189,781 07/05/2024 17:23 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,337.50 p DF +0.56 +7.50 12,438 07/05/2024 16:23 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 584.00 p RT +1.04 +6.00 1,987 07/05/2024 17:23 FTSE ALL-SHARE
Regional REIT Limited RGL 24.20 p RT +1.26 +0.30 27,578 07/05/2024 17:22 FTSE ALL-SHARE
Kier Group KIE 141.10 p RT +3.29 +4.50 176,529 07/05/2024 17:22 FTSE ALL-SHARE
IMI IMI 1,802.00 p RT +2.13 +37.50 122,434 07/05/2024 17:22 FTSE ALL-SHARE
Fidelity Special Values FSV 305.00 p RT +1.67 +5.00 6,547 07/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 729.50 p RT +1.18 +8.50 11,526 07/05/2024 17:23 FTSE ALL-SHARE
Close Brothers Group CBG 471.80 p RT -1.46 -7.00 56,449 07/05/2024 17:23 FTSE ALL-SHARE
Page: of 252