Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BT Group BT.A 133.45 p DF -0.60 -0.80 12,164,797 20/05/2024 14:50 FTSE ALL-SHARE
Unilever ULVR 4,292.00 p DF -0.56 -24.00 971,574 20/05/2024 14:50 FTSE ALL-SHARE
CRH (CDI) CRH 6,432.00 p DF -0.56 -36.00 250,177 20/05/2024 14:50 FTSE ALL-SHARE
Taylor Wimpey TW. 149.60 p DF +0.17 +0.25 2,638,366 20/05/2024 14:50 FTSE ALL-SHARE
NATWEST GROUP NWG 319.10 p DF -0.59 -1.90 7,054,947 20/05/2024 14:50 FTSE ALL-SHARE
Ibstock IBST 156.60 p DF -0.13 -0.20 318,362 20/05/2024 14:50 FTSE ALL-SHARE
Haleon HLN 333.60 p DF +1.40 +4.60 10,960,624 20/05/2024 14:50 FTSE ALL-SHARE
Ocado Group OCDO 357.10 p DF -1.65 -6.00 1,516,641 20/05/2024 14:50 FTSE ALL-SHARE
Alliance Trust ATST 1,260.00 p DF +0.48 +6.00 142,772 20/05/2024 14:50 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 564.00 p DF +0.53 +3.00 610,639 20/05/2024 14:50 FTSE ALL-SHARE
Howden Joinery Group HWDN 924.50 p DF -0.43 -4.00 184,829 20/05/2024 14:50 FTSE ALL-SHARE
Severn Trent SVT 2,629.00 p DF -0.60 -16.00 109,228 20/05/2024 14:50 FTSE ALL-SHARE
Associated British Foods ABF 2,728.00 p DF -0.07 -2.00 328,894 20/05/2024 14:50 FTSE ALL-SHARE
Abrdn ABDN 153.25 p DF +0.10 +0.15 1,273,650 20/05/2024 14:50 FTSE ALL-SHARE
GSK GSK 1,777.00 p DF +0.11 +2.00 1,053,450 20/05/2024 14:50 FTSE ALL-SHARE
Compass Group CPG 2,226.00 p DF -1.33 -30.00 270,854 20/05/2024 14:50 FTSE ALL-SHARE
Shell SHEL 2,803.50 p DF -0.04 -1.00 1,967,350 20/05/2024 14:50 FTSE ALL-SHARE
Coats Group COA 88.10 p DF -0.68 -0.60 3,147,898 20/05/2024 14:50 FTSE ALL-SHARE
Smith & Nephew SN. 1,028.50 p DF +0.49 +5.00 508,395 20/05/2024 14:50 FTSE ALL-SHARE
Glencore GLEN 499.45 p DF +0.49 +2.45 16,734,429 20/05/2024 14:50 FTSE ALL-SHARE
Page: of 251