Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 62.00 p DF +1.97 +1.20 2,478,863 20/05/2024 15:17 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 746.00 p DF +0.27 +2.00 54,263 20/05/2024 15:16 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.60 p DF -0.39 -0.20 694,698 20/05/2024 15:00 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 502.00 p DF +0.20 +1.00 89,335 20/05/2024 15:23 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 762.00 p DF +0.79 +6.00 54,967 20/05/2024 15:17 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF -0.51 -0.20 126,589 20/05/2024 14:57 FTSE AIM ALL-SHARE
Accsys Technologies AXS 59.00 p DF +0.51 +0.30 50,963 20/05/2024 15:22 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.22 p DF +3.81 +0.01 908,324 20/05/2024 12:37 FTSE AIM ALL-SHARE
ActiveOps AOM 101.47 p DF -3.36 -3.53 580 20/05/2024 14:18 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 7,722 20/05/2024 11:00 FTSE AIM ALL-SHARE
Admiral Group ADM 2,691.00 p DF +0.82 +22.00 77,323 20/05/2024 15:25 FTSE ALL-SHARE
Page: of 251