Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Television Francaise 1 SA 0NQT € 8.90 DF +0.03 +0.00 8,687 20/05/2024 17:13 -
M. P. Evans Group MPE 852.00 p DF +1.91 +16.00 15,537 20/05/2024 17:13 FTSE AIM ALL-SHARE
Salzgitter AG 0G77 € 22.74 DF -3.48 -0.82 3,960 20/05/2024 17:13 -
Koninklijke KPN NV 0O8F € 3.50 DF +0.91 +0.03 292,950 20/05/2024 17:13 -
TotalEnergies SE TTE € 67.25 DF +0.37 +0.25 187,552 20/05/2024 17:13 -
Klepierre SA 0F4I € 25.41 DF -0.24 -0.06 40,904 20/05/2024 17:13 -
Eramet SA 0MGV € 102.70 DF +1.06 +1.08 1,151 20/05/2024 17:13 -
Ucb S.A. 0NZT € 126.35 DF +1.69 +2.10 82,470 20/05/2024 17:13 -
Ipsen SA 0MH6 € 121.00 DF +0.41 +0.50 39,578 20/05/2024 17:13 -
Kbc Groupe SA 0EYG € 69.02 DF +1.02 +0.70 85,142 20/05/2024 17:13 -
Eiffage SA 0NPT € 100.93 DF -3.26 -3.40 23,363 20/05/2024 17:13 -
Societe Generale 0J6Y € 27.93 DF +2.58 +0.70 8,162,557 20/05/2024 17:13 -
Wereldhave NV 0NMR € 13.64 DF -1.02 -0.14 2,499 20/05/2024 17:13 -
Bollore SA 0IXZ € 6.22 DF +1.14 +0.07 596,775 20/05/2024 17:12 -
Groupe Eurotunnel SA 0P72 € 16.71 DF +0.09 +0.02 664,874 20/05/2024 17:12 -
Sonae SGPS SA 0ML0 € 0.93 DF -0.32 -0.00 16,345 20/05/2024 17:12 -
D'ieteren SA 0ON7 € 198.30 DF +0.18 +0.35 3,844 20/05/2024 17:12 -
Gdf Suez SA 0LD0 € 15.65 DF -0.89 -0.14 2,206,359 20/05/2024 17:12 -
Nexity SA 0KB3 € 12.36 DF +1.56 +0.19 11,851 20/05/2024 17:12 -
Kerry Group 'A' Shares (CDI) KYGA € 80.40 DF +2.94 +2.30 12,675 20/05/2024 17:12 -
Page: of 251