Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 8,089 20/05/2024 12:11 FTSE AIM ALL-SHARE
Zotefoams ZTF 518.00 p DF +0.78 +4.00 122,170 20/05/2024 16:28 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.24 p DF -3.85 -0.21 1,928,395 20/05/2024 16:15 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 62.04 p DF +3.40 +2.04 578,933 20/05/2024 16:08 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.83 p DF +2.12 +0.18 331,637 20/05/2024 16:18 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.38 p DF -3.92 -0.26 810,741 20/05/2024 16:16 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 5,147 20/05/2024 11:04 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 233.00 p DF +0.43 +1.00 2,663 20/05/2024 13:21 -
Zenova Group ZED 1.83 p DF +1.85 +0.03 293,848 20/05/2024 15:26 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 112,458 20/05/2024 08:00 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,693.33 p DF +0.79 +13.33 17,567 20/05/2024 16:28 FTSE AIM ALL-SHARE
YouGov YOU 911.00 p DF +10.56 +87.00 4,373,939 20/05/2024 16:26 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 660.00 p DF +2.48 +16.00 290,870 20/05/2024 15:58 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,050.00 p DF +1.94 +20.00 45,182 20/05/2024 16:26 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251