Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Howden Joinery Group HWDN 929.50 p RT +0.11 +1.00 203,394 17/05/2024 17:22 FTSE ALL-SHARE
Kinovo KINO 56.00 p DF -3.45 -2.00 249,515 17/05/2024 16:22 FTSE AIM ALL-SHARE
Mattioli Woods MTW 788.00 p DF -0.25 -2.00 5,196 17/05/2024 14:13 FTSE AIM ALL-SHARE
BlackRock Latin American Inv Trust BRLA 391.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Knights Group Holdings KGH 141.50 p DF -1.39 -2.00 158,050 17/05/2024 16:20 FTSE AIM ALL-SHARE
Apax Global Alpha Limited APAX 155.40 p RT -1.33 -2.10 1,511 17/05/2024 17:23 FTSE ALL-SHARE
IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist) IBGE 8,537.00 p DF -0.02 -2.00 16 15/05/2024 08:14 -
Hargreaves Services HSP 550.00 p DF -0.36 -2.00 60,912 17/05/2024 11:42 FTSE AIM ALL-SHARE
Artemis Alpha Trust ATS 358.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Cake Box Holdings CBOX 166.00 p DF -1.19 -2.00 24,298 17/05/2024 16:35 FTSE AIM ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 204.00 p DF -0.97 -2.00 137,630 17/05/2024 16:04 FTSE ALL-SHARE
Admiral Group ADM 2,679.00 p RT -0.07 -2.00 79,381 17/05/2024 17:22 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Gateley (Holdings) GTLY 111.00 p DF -1.77 -2.00 235,623 17/05/2024 17:07 FTSE AIM ALL-SHARE
CT Automotive Group CTA 56.00 p DF -3.45 -2.00 41,061 17/05/2024 15:22 FTSE AIM ALL-SHARE
Alumasc Group ALU 180.00 p DF -1.10 -2.00 155,739 17/05/2024 14:15 FTSE AIM ALL-SHARE
Liontrust Asset Management LIO 733.50 p RT -0.34 -2.50 13,363 17/05/2024 17:22 FTSE ALL-SHARE
Motorpoint Group MOTR 144.25 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251