Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
APQ Global Limited APQ 6.50 p DF -9.09 -0.65 13,116 17/05/2024 09:00 -
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 155.00 p DF -1.27 -2.00 474,839 17/05/2024 09:46 FTSE ALL-SHARE
AO World AO. 107.60 p DF -1.10 -1.20 122,611 17/05/2024 16:35 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF +56.67 +0.00 0 - - -
Antofagasta ANTO 2,365.00 p DF +3.55 +81.00 1,377,927 17/05/2024 17:29 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 255.00 p DF -3.77 -10.00 27,784 17/05/2024 16:22 FTSE AIM ALL-SHARE
Animalcare Group ANCR 229.00 p DF +0.88 +2.00 7,464 17/05/2024 14:10 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.43 p DF +6.25 +0.03 363,573 17/05/2024 15:51 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 686.00 p DF -0.87 -6.00 3,092 17/05/2024 16:35 FTSE ALL-SHARE
Anglo Asian Mining AAZ 63.50 p DF -0.78 -0.50 76,598 17/05/2024 16:07 FTSE AIM ALL-SHARE
Anglo American AAL 2,677.50 p DF +1.84 +48.50 7,007,560 17/05/2024 13:47 FTSE ALL-SHARE
Angling Direct ANG 36.00 p DF 0.00 0.00 42,435 17/05/2024 16:05 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.50 p DF +9.49 +0.13 706,245 17/05/2024 16:29 FTSE AIM ALL-SHARE
Angle AGL 20.50 p DF -8.89 -2.00 1,887,820 17/05/2024 17:07 FTSE AIM ALL-SHARE
Anexo Group ANX 69.00 p DF 0.00 0.00 599,664 17/05/2024 15:35 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 8,000 17/05/2024 15:31 -
Andrews Sykes Group ASY 622.50 p DF +0.40 +2.50 645 17/05/2024 13:41 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.75 p DF -5.00 -0.25 2,355,228 17/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251