Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,160.00 p DF 0.00 0.00 352 13/05/2024 09:17 FTSE AIM ALL-SHARE
4Global 4GBL 48.40 p DF +0.83 +0.40 111 13/05/2024 09:30 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,350.00 p RT -0.16 -10.00 223 13/05/2024 09:46 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 2,393,446 13/05/2024 09:21 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 86.90 p RT +0.46 +0.40 6,764 13/05/2024 09:44 FTSE ALL-SHARE
A2a SPA 0N54 € 1.93 DF -0.05 -0.00 194,493 13/05/2024 09:29 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,913.02 p DF -0.36 -6.98 4,013 13/05/2024 09:03 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +1.11 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,468.00 p RT +0.14 +2.00 5 13/05/2024 09:46 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 84.25 p RT -0.88 -0.75 0 13/05/2024 09:25 FTSE ALL-SHARE
Abingdon Health ABDX 9.67 p DF -0.85 -0.08 22,624 13/05/2024 09:07 FTSE AIM ALL-SHARE
Abrdn ABDN 158.42 p RT -0.78 -1.25 85,163 13/05/2024 09:47 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p RT 0.00 0.00 0 13/05/2024 09:35 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 211.00 p RT 0.00 0.00 0 13/05/2024 09:03 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 13/05/2024 00:20 FTSE ALL-SHARE
Page: of 251