Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ricardo RCDO 474.00 p RT -0.84 -4.00 1,276 10/05/2024 17:22 FTSE ALL-SHARE
PayPoint PAY 547.00 p RT +0.74 +4.00 699 10/05/2024 17:21 FTSE ALL-SHARE
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
JTC JTC 926.00 p RT +1.31 +12.00 11,718 10/05/2024 17:22 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,189.00 p RT +0.08 +1.00 537 10/05/2024 17:21 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 334.20 p RT -0.71 -2.40 475,061 10/05/2024 17:21 FTSE ALL-SHARE
Supermarket Income Reit SUPR 73.95 p RT -0.87 -0.65 34,543 10/05/2024 17:21 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 129.60 p RT -0.31 -0.40 27,217 10/05/2024 17:22 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Treatt TET 478.50 p RT -0.93 -4.50 2,323 10/05/2024 17:22 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 1,006.00 p RT -3.08 -32.00 723 10/05/2024 17:22 FTSE ALL-SHARE
Rightmove RMV 542.60 p RT -5.24 -30.00 1,440,774 10/05/2024 17:21 FTSE ALL-SHARE
PureTech Health PRTC 222.50 p RT +0.68 +1.50 3,889 10/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 72.80 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Herald Investment Trust HRI 2,170.00 p RT +0.70 +15.00 745 10/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 144.60 p RT -0.69 -1.00 5,629 10/05/2024 17:22 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 271.50 p RT +0.93 +2.50 16,031 10/05/2024 17:22 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 783.00 p RT +1.03 +8.00 32 10/05/2024 17:21 FTSE ALL-SHARE
Macfarlane Group MACF 127.50 p RT +1.19 +1.50 3,394 10/05/2024 17:21 FTSE ALL-SHARE
Ibstock IBST 154.20 p RT +2.94 +4.40 69,497 10/05/2024 17:22 FTSE ALL-SHARE
Page: of 251