Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,160.00 p DF +1.31 +15.00 1,002 10/05/2024 14:13 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 71 10/05/2024 11:50 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,360.00 p RT -0.39 -25.00 957 10/05/2024 17:21 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -1.56 -0.00 14,325,322 10/05/2024 16:29 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 86.50 p RT -3.03 -2.70 76,461 10/05/2024 17:21 FTSE ALL-SHARE
A2a SPA 0N54 € 1.93 DF +1.43 +0.03 764,609 10/05/2024 16:26 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,920.00 p DF +1.32 +25.00 45,316 10/05/2024 15:06 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,466.00 p RT 0.00 0.00 1,937 10/05/2024 17:21 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF -2.50 -0.25 58,686 10/05/2024 16:23 FTSE AIM ALL-SHARE
Abrdn ABDN 159.68 p RT +4.12 +6.33 1,128,504 10/05/2024 17:21 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p RT 0.00 0.00 2,456 10/05/2024 17:21 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 211.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Page: of 251