Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,160.00 p DF +1.31 +15.00 1,002 10/05/2024 14:13 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 71 10/05/2024 11:50 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,410.00 p DF +0.63 +40.00 15,269 10/05/2024 16:35 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -1.56 -0.00 14,325,322 10/05/2024 16:29 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 86.40 p DF -1.99 -1.75 559,185 10/05/2024 16:35 FTSE ALL-SHARE
A2a SPA 0N54 € 1.93 DF +1.43 +0.03 764,609 10/05/2024 16:26 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,920.00 p DF +1.32 +25.00 45,316 10/05/2024 15:06 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,468.00 p DF +0.41 +6.00 178,257 10/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 83.50 p DF -0.30 -0.25 118,131 10/05/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF -2.50 -0.25 58,686 10/05/2024 16:23 FTSE AIM ALL-SHARE
Abrdn ABDN 158.30 p DF +3.03 +4.65 5,892,512 10/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 283.00 p DF 0.00 0.00 57,132 10/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 214.00 p DF 0.00 0.00 324,696 10/05/2024 16:39 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.00 p DF 0.00 0.00 472,290 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251