Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rightmove RMV 539.60 p RT +0.41 +2.20 67,592 14/05/2024 11:20 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 882.40 p RT -0.02 -0.20 18,521 14/05/2024 11:20 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 104.00 p RT +0.39 +0.40 76 14/05/2024 11:00 FTSE ALL-SHARE
Novacyt S.A. (CDI) NCYT 65.10 p DF 0.00 0.00 11,014 14/05/2024 11:04 FTSE AIM ALL-SHARE
iShares III iShares Intermediate Credit Bond ICBU $ 4.75 DF -0.11 -0.01 49,381 14/05/2024 11:04 -
European Assets Trust EAT 90.50 p RT +1.69 +1.50 0 14/05/2024 10:27 FTSE ALL-SHARE
Marks & Spencer Group MKS 275.70 p RT +0.25 +0.70 190,200 14/05/2024 11:18 FTSE ALL-SHARE
SSE SSE 1,813.50 p RT +0.67 +12.00 65,660 14/05/2024 11:20 FTSE ALL-SHARE
HSBC Holdings HSBA 704.00 p RT +0.76 +5.30 1,493,209 14/05/2024 11:20 FTSE ALL-SHARE
ITM Power ITM 51.90 p DF +0.29 +0.15 158,001 14/05/2024 11:04 FTSE AIM ALL-SHARE
Greencoat UK Wind UKW 144.00 p RT -0.38 -0.55 28,997 14/05/2024 11:18 FTSE ALL-SHARE
Arrow Exploration Corp. (Cdi) AXL 21.61 p DF +2.93 +0.61 222,242 14/05/2024 11:04 FTSE AIM ALL-SHARE
Cyanconnode Holdings CYAN 8.27 p DF -0.40 -0.03 27,285 14/05/2024 11:04 FTSE AIM ALL-SHARE
Monks Inv Trust MNKS 1,172.00 p RT -0.17 -2.00 352 14/05/2024 11:18 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF VHYG 5,697.50 p DF -0.02 -1.00 5,718 14/05/2024 11:04 -
Warehouse Reit WHR 83.35 p RT +0.42 +0.35 0 14/05/2024 11:20 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 202.00 p DF -1.46 -3.00 5,288 14/05/2024 11:04 FTSE ALL-SHARE
Mobius Investment Trust MMIT 132.25 p RT -0.56 -0.75 3,583 14/05/2024 11:20 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 615.00 p RT -0.16 -1.00 9 14/05/2024 11:18 FTSE ALL-SHARE
Creo Medical Group CREO 35.17 p DF -0.38 -0.13 159,236 14/05/2024 11:04 FTSE AIM ALL-SHARE
Page: of 251