Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Greggs GRG 2,776.00 p DF -1.49 -42.00 132,993 14/05/2024 16:19 FTSE ALL-SHARE
Dunelm Group DNLM 1,023.00 p DF +0.69 +7.00 273,919 14/05/2024 16:13 FTSE ALL-SHARE
Centrica CNA 139.40 p DF +1.42 +1.95 46,537,578 14/05/2024 17:14 FTSE ALL-SHARE
St James's Place STJ 496.80 p DF +2.43 +11.80 1,590,821 14/05/2024 16:21 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 167.60 p DF -1.87 -3.20 29,339 14/05/2024 16:36 FTSE ALL-SHARE
Premier Foods PFD 165.00 p DF -1.20 -2.00 663,629 14/05/2024 16:35 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.00 p DF 0.00 0.00 743,281 14/05/2024 16:35 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 69.40 p DF 0.00 0.00 48,485 14/05/2024 15:34 FTSE ALL-SHARE
Tate & Lyle TATE 671.50 p DF -1.32 -9.00 535,928 14/05/2024 16:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.10 p DF +0.39 +0.20 1,604,645 14/05/2024 16:02 FTSE ALL-SHARE
3i Infrastructure 3IN 333.50 p DF -1.48 -5.00 834,597 14/05/2024 16:35 FTSE ALL-SHARE
Intertek Group ITRK 4,922.00 p DF +0.12 +6.00 693,773 14/05/2024 16:39 FTSE ALL-SHARE
Hargreaves Lansdown HL. 877.00 p DF +1.86 +16.00 1,942,743 14/05/2024 16:22 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 102.00 p DF +0.39 +0.40 4,495,479 14/05/2024 16:35 FTSE ALL-SHARE
FDM Group (Holdings) FDM 400.00 p DF +4.17 +16.00 264,146 14/05/2024 16:37 FTSE ALL-SHARE
Derwent London DLN 2,204.00 p DF -0.36 -8.00 103,258 14/05/2024 16:35 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 205.00 p DF 0.00 0.00 107,671 14/05/2024 16:35 FTSE ALL-SHARE
Barr (A.G.) BAG 572.00 p DF +0.18 +1.00 48,048 14/05/2024 16:37 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 129.50 p DF -1.52 -2.00 118,290 14/05/2024 16:35 FTSE ALL-SHARE
Residential Secure Income RESI 48.00 p DF +0.42 +0.20 696,196 14/05/2024 16:19 FTSE ALL-SHARE
Page: of 251