Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
WH Smith SMWH 1,192.50 p RT +1.40 +16.50 77,259 17/05/2024 17:22 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 259.00 p DF +1.77 +4.50 138,388 17/05/2024 16:35 FTSE ALL-SHARE
Bodycote BOY 766.00 p RT +1.06 +8.00 52,507 17/05/2024 17:23 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.05 p RT -0.96 -0.95 140,772 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 501.00 p DF +0.40 +2.00 33,719 17/05/2024 16:35 FTSE ALL-SHARE
RIT Capital Partners RCP 1,914.00 p RT -0.52 -10.00 1,528 17/05/2024 17:23 FTSE ALL-SHARE
Severn Trent SVT 2,644.00 p RT +0.88 +23.00 78,702 17/05/2024 17:22 FTSE ALL-SHARE
Baltic Classifieds Group BCG 230.50 p RT -1.18 -2.75 12,730 17/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 141.40 p RT -0.39 -0.55 121,370 17/05/2024 17:22 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,256.00 p RT +1.44 +32.00 7,919 17/05/2024 17:23 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 190.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Elementis ELM 146.40 p RT +0.41 +0.60 17,014 17/05/2024 17:23 FTSE ALL-SHARE
Porvair PRV 626.00 p RT -0.32 -2.00 1,938 17/05/2024 17:22 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 238.50 p RT -0.21 -0.50 36,266 17/05/2024 17:22 FTSE ALL-SHARE
Herald Investment Trust HRI 2,185.00 p RT -1.35 -30.00 226 17/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 146.00 p RT 0.00 0.00 23,443 17/05/2024 17:23 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Palace Capital PCA 236.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Ninety One N91 176.00 p RT -0.28 -0.50 23,778 17/05/2024 17:23 FTSE ALL-SHARE
Marston's MARS 36.27 p RT +1.61 +0.58 185,702 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251