Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Foresight Solar Fund Limited FSFL 88.30 p RT -1.34 -1.20 4,688 17/05/2024 17:23 FTSE ALL-SHARE
Residential Secure Income RESI 47.00 p DF -1.05 -0.50 520,126 17/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Fidelity Asian Values FAS 538.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 290.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 190.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Rockfire Resources ROCK 0.20 p DF +5.26 +0.01 36,975 17/05/2024 16:35 -
TT Electronics TTG 158.50 p RT +3.59 +5.50 3,730 17/05/2024 17:22 FTSE ALL-SHARE
ITM Power ITM 56.25 p DF +1.72 +0.95 4,166,896 17/05/2024 16:35 FTSE AIM ALL-SHARE
Frasers Group FRAS 828.00 p DF -0.12 -1.00 156,809 17/05/2024 16:35 FTSE ALL-SHARE
KEFI Gold and Copper KEFI 0.72 p DF +0.84 +0.01 31,177,207 17/05/2024 16:35 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.40 p RT -0.37 -0.30 811 17/05/2024 17:22 FTSE ALL-SHARE
Redcentric RCN 132.00 p DF -1.49 -2.00 41,610 17/05/2024 16:35 FTSE AIM ALL-SHARE
C&C Group (CDI) CCR 176.20 p RT +1.50 +2.60 21,094 17/05/2024 17:22 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,280.00 p RT -3.63 -350.00 43,627 17/05/2024 17:23 FTSE ALL-SHARE
Rathbones Group RAT 1,772.00 p RT -1.45 -26.00 2,580 17/05/2024 17:23 FTSE ALL-SHARE
AO World AO. 107.60 p DF -1.10 -1.20 122,611 17/05/2024 16:35 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 141.40 p RT -0.39 -0.55 121,370 17/05/2024 17:22 FTSE ALL-SHARE
Informa INF 845.80 p RT -0.45 -3.80 463,047 17/05/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 474.80 p RT +0.72 +3.40 32,666 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251