Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Computacenter CCC 2,752.00 p RT +1.33 +36.00 11,636 17/05/2024 17:22 FTSE ALL-SHARE
Airtel Africa AAF 120.10 p RT +0.17 +0.20 421,130 17/05/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.00 p DF -0.30 -0.50 195,037 17/05/2024 15:44 FTSE ALL-SHARE
Hochschild Mining HOC 165.60 p RT +3.50 +5.60 310,674 17/05/2024 17:22 FTSE ALL-SHARE
Alliance Trust ATST 1,256.00 p RT -0.16 -2.00 6,831 17/05/2024 17:22 FTSE ALL-SHARE
Rathbones Group RAT 1,772.00 p RT -1.45 -26.00 2,580 17/05/2024 17:23 FTSE ALL-SHARE
Grainger GRI 259.00 p RT -1.61 -4.25 96,722 17/05/2024 17:22 FTSE ALL-SHARE
Workspace Group WKP 560.00 p RT 0.00 0.00 13,860 17/05/2024 17:23 FTSE ALL-SHARE
Barclays BARC 216.13 p RT +0.78 +1.68 3,966,618 17/05/2024 17:22 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,270.00 p DF +0.44 +10.00 1,450 17/05/2024 16:26 FTSE ALL-SHARE
Keller Group KLR 1,358.00 p RT -0.29 -4.00 12,807 17/05/2024 17:23 FTSE ALL-SHARE
IMI IMI 1,877.00 p RT -0.16 -3.00 40,263 17/05/2024 17:22 FTSE ALL-SHARE
Fidelity Special Values FSV 308.50 p RT +0.33 +1.00 10,200 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 173.50 p DF -0.57 -1.00 144,675 17/05/2024 16:35 FTSE ALL-SHARE
IWG IWG 204.40 p RT -0.49 -1.00 133,459 17/05/2024 17:23 FTSE ALL-SHARE
Empiric Student Property ESP 94.20 p RT -0.05 -0.05 41,837 17/05/2024 17:22 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 487.00 p RT -0.41 -2.00 881 17/05/2024 17:22 FTSE ALL-SHARE
Chemring Group CHG 394.50 p RT +0.77 +3.00 49,337 17/05/2024 17:22 FTSE ALL-SHARE
Bunzl BNZL 3,048.00 p RT -0.07 -2.00 97,956 17/05/2024 17:23 FTSE ALL-SHARE
Spire Healthcare Group SPI 260.00 p RT +0.19 +0.50 23,930 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251