Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Restore RST 276.00 p DF +4.55 +12.00 772,554 17/05/2024 13:27 FTSE AIM ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 146.00 p RT 0.00 0.00 23,443 17/05/2024 17:23 FTSE ALL-SHARE
Pod Point Group Holdings PODP 22.75 p RT -0.66 -0.15 56,798 17/05/2024 17:23 -
Renold RNO 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE AIM ALL-SHARE
Falcon Oil & Gas Ltd. FOG 6.70 p DF 0.00 0.00 785,124 17/05/2024 16:32 FTSE AIM ALL-SHARE
Howden Joinery Group HWDN 929.50 p RT +0.11 +1.00 203,394 17/05/2024 17:22 FTSE ALL-SHARE
3i Infrastructure 3IN 345.50 p RT 0.00 0.00 10,082 17/05/2024 17:22 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.00 p RT -0.66 -0.80 11,915 17/05/2024 17:22 FTSE ALL-SHARE
Smiths News SNWS 65.60 p DF +1.55 +1.00 797,951 17/05/2024 16:36 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 561.00 p DF -1.23 -7.00 809,034 17/05/2024 16:35 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,256.00 p RT +1.44 +32.00 7,919 17/05/2024 17:23 FTSE ALL-SHARE
Filtronic FTC 58.00 p DF 0.00 0.00 815,285 17/05/2024 16:10 FTSE AIM ALL-SHARE
Dekel Agri-Vision (DI) DKL 1.18 p DF 0.00 0.00 823,185 17/05/2024 15:41 FTSE AIM ALL-SHARE
City of London Inv Trust CTY 427.00 p RT +0.23 +1.00 6,915 17/05/2024 17:23 FTSE ALL-SHARE
Vistry Group VTY 1,306.00 p RT +0.23 +3.00 79,108 17/05/2024 17:22 FTSE ALL-SHARE
Paragon Banking Group PAG 736.50 p RT +1.27 +9.25 18,851 17/05/2024 17:22 FTSE ALL-SHARE
Big Yellow Group BYG 1,184.00 p RT -1.00 -12.00 15,819 17/05/2024 17:22 FTSE ALL-SHARE
Life Science REIT LABS 37.30 p DF -1.32 -0.50 837,861 17/05/2024 16:35 FTSE ALL-SHARE
Sylvania Platinum Ltd (DI) SLP 69.00 p DF +0.15 +0.10 841,509 17/05/2024 16:38 FTSE AIM ALL-SHARE
Light Science Technologies Holdings LST 2.70 p DF -3.57 -0.10 841,610 17/05/2024 16:13 FTSE AIM ALL-SHARE
Page: of 251