Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
RS Group RS1 826.50 p RT +0.27 +2.25 192,586 17/05/2024 17:23 FTSE ALL-SHARE
Orchard Funding Group ORCH 28.00 p DF -6.67 -2.00 402,740 17/05/2024 16:35 FTSE AIM ALL-SHARE
Angle AGL 20.50 p DF -8.89 -2.00 1,887,820 17/05/2024 17:07 FTSE AIM ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 746.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
Redcentric RCN 132.00 p DF -1.49 -2.00 41,610 17/05/2024 16:35 FTSE AIM ALL-SHARE
PureTech Health PRTC 219.50 p RT -1.35 -3.00 8,886 17/05/2024 17:22 FTSE ALL-SHARE
Gooch & Housego GHH 558.00 p DF -0.36 -2.00 33,299 17/05/2024 16:35 FTSE AIM ALL-SHARE
Invesco Markets II Ivz Usd High yield Corporate Bond Esg UHYP 2,833.25 p DF -0.07 -2.00 0 - - -
Spire Healthcare Group SPI 260.00 p RT +0.19 +0.50 23,930 17/05/2024 17:22 FTSE ALL-SHARE
Kinovo KINO 56.00 p DF -3.45 -2.00 249,515 17/05/2024 16:22 FTSE AIM ALL-SHARE
Murray Income Trust MUT 883.00 p RT -0.34 -3.00 112 17/05/2024 17:23 FTSE ALL-SHARE
Howden Joinery Group HWDN 929.50 p RT +0.11 +1.00 203,394 17/05/2024 17:22 FTSE ALL-SHARE
Knights Group Holdings KGH 141.50 p DF -1.39 -2.00 158,050 17/05/2024 16:20 FTSE AIM ALL-SHARE
Apax Global Alpha Limited APAX 155.40 p RT -1.33 -2.10 1,511 17/05/2024 17:23 FTSE ALL-SHARE
Mattioli Woods MTW 788.00 p DF -0.25 -2.00 5,196 17/05/2024 14:13 FTSE AIM ALL-SHARE
BlackRock Latin American Inv Trust BRLA 391.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist) IBGE 8,537.00 p DF -0.02 -2.00 16 15/05/2024 08:14 -
Hargreaves Services HSP 550.00 p DF -0.36 -2.00 60,912 17/05/2024 11:42 FTSE AIM ALL-SHARE
Cake Box Holdings CBOX 166.00 p DF -1.19 -2.00 24,298 17/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251