Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 55.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 381.00 p DF 0.00 0.00 13,519 26/04/2024 16:35 FTSE ALL-SHARE
Zoo Digital Group ZOO 36.50 p DF 0.00 0.00 502,012 26/04/2024 16:19 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.65 p DF +0.76 +0.05 166,126 26/04/2024 16:12 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 3,769 26/04/2024 13:27 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 4.35 p DF -4.40 -0.20 1,321,177 26/04/2024 17:01 FTSE AIM ALL-SHARE
Zenova Group ZED 1.90 p DF -5.00 -0.10 1,319,971 26/04/2024 15:25 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 238.00 p DF 0.00 0.00 32,463 26/04/2024 16:38 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.64 p DF +1.73 +0.13 761,440 26/04/2024 15:31 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 54,099 26/04/2024 14:00 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,870.00 p DF +2.19 +40.00 16,939 26/04/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 614.00 p DF -1.29 -8.00 16,429 26/04/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 964.00 p DF -3.21 -32.00 48,221 26/04/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 890.00 p DF -1.11 -10.00 52,283 26/04/2024 16:36 FTSE AIM ALL-SHARE
Yellow Cake YCA 630.50 p DF +2.27 +14.00 452,043 26/04/2024 16:35 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.00 p DF 0.00 0.00 671,084 26/04/2024 15:52 FTSE AIM ALL-SHARE
Page: of 252