Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,120.00 p DF +4.67 +50.00 849 25/04/2024 16:36 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 37,695 25/04/2024 16:25 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,370.00 p RT 0.00 0.00 2,813 25/04/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.17 p DF 0.00 0.00 136,313,023 25/04/2024 17:05 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 81.55 p RT -1.33 -1.10 82,027 25/04/2024 17:22 FTSE ALL-SHARE
A2a SPA 0N54 € 1.78 DF -1.68 -0.03 404,273 25/04/2024 15:09 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,785.00 p DF -0.83 -15.00 32,750 25/04/2024 17:47 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.50 DF +1.14 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,400.00 p RT -0.57 -8.00 1,027 25/04/2024 17:22 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 77.00 p RT -1.28 -1.00 11,321 25/04/2024 17:23 FTSE ALL-SHARE
Abingdon Health ABDX 10.00 p DF -4.76 -0.50 220,352 25/04/2024 15:39 FTSE AIM ALL-SHARE
Abrdn ABDN 141.35 p RT +2.21 +3.05 2,650,441 25/04/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 268.00 p RT -0.74 -2.00 8,140 25/04/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT -1.44 -3.00 2,800 25/04/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.00 p RT 0.00 0.00 0 25/04/2024 17:23 FTSE ALL-SHARE
Page: of 252