Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
F&C Investment Trust FCIT 1,019.00 p RT +1.39 +14.00 4,566 07/05/2024 12:52 FTSE ALL-SHARE
SSE SSE 1,751.50 p RT +2.16 +37.00 230,072 07/05/2024 12:56 FTSE ALL-SHARE
Sainsbury (J) SBRY 267.80 p RT +0.37 +1.00 510,034 07/05/2024 12:52 FTSE ALL-SHARE
IntegraFin Holding IHP 305.50 p RT -0.16 -0.50 10,101 07/05/2024 12:56 FTSE ALL-SHARE
Whitbread WTB 3,026.00 p RT +0.41 +12.50 100,151 07/05/2024 12:55 FTSE ALL-SHARE
Croda International CRDA 4,804.00 p RT +1.50 +71.00 42,974 07/05/2024 12:56 FTSE ALL-SHARE
Capital Limited (DI) CAPD 103.00 p DF 0.00 0.00 13,618 07/05/2024 12:09 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 97.95 p RT +2.14 +2.05 13,930 07/05/2024 12:44 FTSE ALL-SHARE
SEGRO SGRO 886.80 p RT +1.21 +10.60 273,921 07/05/2024 12:56 FTSE ALL-SHARE
HGCapital Trust HGT 494.00 p RT +1.23 +6.00 3,065 07/05/2024 12:21 FTSE ALL-SHARE
Currys CURY 63.50 p DF +0.87 +0.55 430,641 07/05/2024 12:31 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,478.00 p RT +0.89 +13.00 3,505 07/05/2024 12:50 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 69.40 p DF -0.29 -0.20 102,036 07/05/2024 12:07 FTSE ALL-SHARE
Playtech PTEC 498.50 p RT +1.01 +5.00 31,051 07/05/2024 12:47 FTSE ALL-SHARE
Marshalls MSLH 285.50 p RT +1.42 +4.00 12,194 07/05/2024 12:53 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 472.00 p DF +0.85 +4.00 98,615 07/05/2024 12:35 FTSE ALL-SHARE
Gulf Marine Services GMS 21.20 p RT 0.00 0.00 0 07/05/2024 08:59 FTSE ALL-SHARE
Fidelity Asian Values FAS 526.00 p RT 0.00 0.00 0 07/05/2024 10:43 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 147.00 p RT 0.00 0.00 0 07/05/2024 11:23 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 262.50 p RT -2.05 -5.50 2,005 07/05/2024 12:44 FTSE ALL-SHARE
Page: of 252